Crust Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 285,475 | $ 2,109.73 | N/A |
| 2026-04-18 | $ 286,931 | $ 5,048.63 | $ 0.01068550 |
| 2026-04-17 | $ 290,356 | $ 11,870.10 | $ 0.01074005 |
| 2026-04-16 | $ 286,907 | $ 11,380.07 | $ 0.01086821 |
| 2026-04-15 | $ 292,264 | $ 10,904.33 | $ 0.01076786 |
| 2026-04-14 | $ 289,411 | $ 13,266.18 | $ 0.01093964 |
| 2026-04-13 | $ 299,839 | $ 9,864.83 | $ 0.01083284 |
| 2026-04-12 | $ 306,019 | $ 11,997.63 | $ 0.01122315 |
| 2026-04-11 | $ 306,411 | $ 20,397 | $ 0.01145461 |
| 2026-04-10 | $ 340,356 | $ 16,347.05 | $ 0.01146916 |
| 2026-04-09 | $ 349,417 | $ 10,868.84 | $ 0.01273961 |
| 2026-04-08 | $ 349,896 | $ 10,787.24 | $ 0.01307896 |
| 2026-04-07 | $ 350,350 | $ 10,885.76 | $ 0.01309684 |
| 2026-04-06 | $ 349,971 | $ 10,554.32 | $ 0.01311470 |
| 2026-04-05 | $ 355,223 | $ 16,686.73 | $ 0.01306165 |
| 2026-04-04 | $ 348,326 | $ 11,816.49 | $ 0.01332239 |
| 2026-04-03 | $ 353,338 | $ 11,766.97 | $ 0.01303816 |
| 2026-04-02 | $ 361,783 | $ 19,018.54 | $ 0.01322567 |
| 2026-04-01 | $ 355,166 | $ 11,175.29 | $ 0.01356211 |
| 2026-03-31 | $ 360,713 | $ 11,495.23 | $ 0.01329409 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
