Crust Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 238,807 | $ 14,415.21 | N/A |
| 2026-06-05 | $ 242,166 | $ 12,529.07 | $ 0.00893871 |
| 2026-06-04 | $ 247,357 | $ 14,955.11 | $ 0.00906434 |
| 2026-06-03 | $ 246,063 | $ 11,273.37 | $ 0.00925864 |
| 2026-06-02 | $ 253,173 | $ 12,327.52 | $ 0.00919926 |
| 2026-06-01 | $ 257,894 | $ 10,754.54 | $ 0.00947645 |
| 2026-05-31 | $ 260,186 | $ 11,401.01 | $ 0.00965292 |
| 2026-05-30 | $ 251,127 | $ 10,224.20 | $ 0.00973893 |
| 2026-05-29 | $ 251,163 | $ 11,712.53 | $ 0.00939975 |
| 2026-05-28 | $ 255,628 | $ 11,244.79 | $ 0.00940121 |
| 2026-05-27 | $ 264,308 | $ 12,396.50 | $ 0.00956833 |
| 2026-05-26 | $ 264,795 | $ 10,269.18 | $ 0.00989341 |
| 2026-05-25 | $ 266,623 | $ 9,987.73 | $ 0.00991163 |
| 2026-05-24 | $ 273,238 | $ 11,377.03 | $ 0.00998004 |
| 2026-05-23 | $ 277,066 | $ 12,721.44 | $ 0.01022747 |
| 2026-05-22 | $ 265,166 | $ 10,872.71 | $ 0.01037059 |
| 2026-05-21 | $ 263,539 | $ 13,704.38 | $ 0.00992476 |
| 2026-05-20 | $ 275,581 | $ 10,567.35 | $ 0.00986444 |
| 2026-05-19 | $ 282,294 | $ 11,322.12 | $ 0.01031536 |
| 2026-05-18 | $ 284,465 | $ 10,940.33 | $ 0.01056645 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
