Crux Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-13 | $ 0.000000000000000000 | $ 1.090 | N/A |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.090 | $ 0.00045463 |
| 2026-06-07 | $ 0.000000000000000000 | $ 5.89 | $ 0.00045463 |
| 2026-06-06 | $ 0.000000000000000000 | $ 52.65 | $ 0.00054130 |
| 2026-06-05 | $ 0.000000000000000000 | $ 54.02 | $ 0.00056302 |
| 2026-06-04 | $ 0.000000000000000000 | $ 0.885508 | $ 0.00050315 |
| 2026-06-03 | $ 0.000000000000000000 | $ 0.914585 | $ 0.00044587 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.33 | $ 0.00046051 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1.37 | $ 0.00048831 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1.37 | $ 0.00050154 |
| 2026-05-30 | $ 0.000000000000000000 | $ 25.73 | $ 0.00050154 |
| 2026-05-29 | $ 0.000000000000000000 | $ 26.11 | $ 0.00046037 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1.32 | $ 0.00046729 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1.37 | $ 0.00053177 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
