CruxDecussata 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 294.29 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 1,118.76 | $ 0.02816708 |
| 2026-10-05 | $ 0.000000000000000000 | $ 891.12 | $ 0.02808811 |
| 2026-10-04 | $ 0.000000000000000000 | $ 3,712.36 | $ 0.02812837 |
| 2026-10-03 | $ 0.000000000000000000 | $ 6,834.45 | $ 0.02771316 |
| 2026-10-02 | $ 0.000000000000000000 | $ 931.68 | $ 0.02795088 |
| 2026-10-01 | $ 0.000000000000000000 | $ 1,505.98 | $ 0.02916760 |
| 2026-09-30 | $ 0.000000000000000000 | $ 2,889.02 | $ 0.02911969 |
| 2026-09-29 | $ 0.000000000000000000 | $ 2,729.36 | $ 0.02897099 |
| 2026-09-28 | $ 0.000000000000000000 | $ 8,561.19 | $ 0.02951227 |
| 2026-09-27 | $ 0.000000000000000000 | $ 4,439.38 | $ 0.02948285 |
| 2026-09-26 | $ 0.000000000000000000 | $ 5,907.44 | $ 0.03010332 |
| 2026-09-25 | $ 0.000000000000000000 | $ 9,353.59 | $ 0.03123733 |
| 2026-09-24 | $ 0.000000000000000000 | $ 3,304.22 | $ 0.03053328 |
| 2026-09-23 | $ 0.000000000000000000 | $ 6,556.57 | $ 0.02955015 |
| 2026-09-22 | $ 0.000000000000000000 | $ 6,002.47 | $ 0.03024996 |
| 2026-09-21 | $ 0.000000000000000000 | $ 939.72 | $ 0.03101813 |
| 2026-09-20 | $ 0.000000000000000000 | $ 2,369.43 | $ 0.03058254 |
| 2026-09-19 | $ 0.000000000000000000 | $ 160.80 | $ 0.03056224 |
| 2026-09-18 | $ 0.000000000000000000 | $ 272.23 | $ 0.02996036 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
