CruxDecussata 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 1,190.13 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 849.92 | $ 0.04052984 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,176.92 | $ 0.04075923 |
| 2026-04-19 | $ 0.000000000000000000 | $ 33.31 | $ 0.04030449 |
| 2026-04-18 | $ 0.000000000000000000 | $ 11,014.52 | $ 0.04235890 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,468.23 | $ 0.04332977 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,973.93 | $ 0.04383873 |
| 2026-04-15 | $ 0.000000000000000000 | $ 588.13 | $ 0.04355456 |
| 2026-04-14 | $ 0.000000000000000000 | $ 16,681.41 | $ 0.04310819 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,045.43 | $ 0.04439425 |
| 2026-04-12 | $ 0.000000000000000000 | $ 684.30 | $ 0.03933496 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5,936.71 | $ 0.04162509 |
| 2026-04-10 | $ 0.000000000000000000 | $ 58.63 | $ 0.04089658 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4,068.66 | $ 0.03815776 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10,061.20 | $ 0.03762233 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4,227.42 | $ 0.03977031 |
| 2026-04-06 | $ 0.000000000000000000 | $ 453.54 | $ 0.03690354 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5,044.79 | $ 0.03849190 |
| 2026-04-04 | $ 0.000000000000000000 | $ 141.69 | $ 0.03749081 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,889.25 | $ 0.03860688 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
