crvUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 213,423,411 | $ 4,922,999 | N/A |
| 2026-08-07 | $ 212,819,121 | $ 7,088,112 | $ 0.999374 |
| 2026-08-06 | $ 212,581,369 | $ 5,966,943 | $ 0.999229 |
| 2026-08-05 | $ 212,991,192 | $ 3,076,116 | $ 0.997677 |
| 2026-08-04 | $ 211,061,446 | $ 6,097,973 | $ 0.999065 |
| 2026-08-03 | $ 210,964,269 | $ 10,225,027 | $ 0.998423 |
| 2026-08-02 | $ 210,881,905 | $ 5,531,830 | $ 0.998478 |
| 2026-08-01 | $ 211,719,570 | $ 13,206,390 | $ 0.998857 |
| 2026-07-31 | $ 211,609,372 | $ 9,465,679 | $ 0.998741 |
| 2026-07-30 | $ 211,608,434 | $ 8,176,044 | $ 0.998980 |
| 2026-07-29 | $ 212,088,957 | $ 12,211,876 | $ 0.998817 |
| 2026-07-28 | $ 212,961,914 | $ 15,728,676 | $ 0.998740 |
| 2026-07-27 | $ 210,402,935 | $ 13,573,213 | $ 0.999792 |
| 2026-07-26 | $ 210,610,051 | $ 1,399,325 | $ 0.998462 |
| 2026-07-25 | $ 210,636,052 | $ 12,378,094 | $ 0.998951 |
| 2026-07-24 | $ 213,520,004 | $ 7,286,678 | $ 1.000 |
| 2026-07-23 | $ 214,032,182 | $ 7,574,614 | $ 0.999795 |
| 2026-07-22 | $ 212,546,802 | $ 16,118,706 | $ 1.000 |
| 2026-07-21 | $ 209,733,060 | $ 15,265,357 | $ 0.998974 |
| 2026-07-20 | $ 208,756,724 | $ 1,966,424 | $ 0.998305 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
