crvUSD 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 149,523,197 | $ 49,140,878 | N/A |
| 2026-11-08 | $ 149,353,288 | $ 3,751,944 | $ 0.995827 |
| 2026-11-07 | $ 149,444,418 | $ 9,237,348 | $ 0.997599 |
| 2026-11-06 | $ 149,708,659 | $ 34,263,981 | $ 0.997555 |
| 2026-11-05 | $ 155,561,660 | $ 33,911,543 | $ 0.998000 |
| 2026-11-04 | $ 153,507,884 | $ 12,605,000 | $ 0.999467 |
| 2026-11-03 | $ 156,103,886 | $ 16,240,688 | $ 0.998509 |
| 2026-11-02 | $ 158,314,344 | $ 5,429,561 | $ 0.998452 |
| 2026-11-01 | $ 164,059,432 | $ 10,875,828 | $ 0.998899 |
| 2026-10-31 | $ 165,040,552 | $ 88,791,606 | $ 0.999137 |
| 2026-10-30 | $ 182,725,721 | $ 171,189,629 | $ 0.998268 |
| 2026-10-29 | $ 186,553,931 | $ 11,160,226 | $ 0.997701 |
| 2026-10-28 | $ 192,200,765 | $ 7,466,583 | $ 0.998424 |
| 2026-10-27 | $ 193,044,261 | $ 16,610,028 | $ 0.998373 |
| 2026-10-26 | $ 201,584,939 | $ 7,166,468 | $ 0.998370 |
| 2026-10-25 | $ 201,569,921 | $ 12,007,218 | $ 0.998901 |
| 2026-10-24 | $ 210,778,747 | $ 10,329,337 | $ 0.998948 |
| 2026-10-23 | $ 211,273,683 | $ 16,630,217 | $ 0.998924 |
| 2026-10-22 | $ 212,822,214 | $ 9,508,232 | $ 0.999047 |
| 2026-10-21 | $ 213,538,912 | $ 16,889,080 | $ 0.999566 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
