CrypGPT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,334,328 | $ 1,088,645 | N/A |
| 2026-04-18 | $ 7,271,697 | $ 1,046,665 | $ 0.04826953 |
| 2026-04-17 | $ 7,209,549 | $ 1,069,517 | $ 0.04784005 |
| 2026-04-16 | $ 7,254,344 | $ 1,071,642 | $ 0.04744973 |
| 2026-04-15 | $ 7,163,857 | $ 1,024,153 | $ 0.04774378 |
| 2026-04-14 | $ 7,139,847 | $ 1,015,853 | $ 0.04712668 |
| 2026-04-13 | $ 7,043,068 | $ 1,007,910 | $ 0.04701607 |
| 2026-04-12 | $ 6,979,019 | $ 995,906 | $ 0.04635769 |
| 2026-04-11 | $ 6,944,913 | $ 983,737 | $ 0.04593662 |
| 2026-04-10 | $ 6,809,570 | $ 883,509 | $ 0.04570868 |
| 2026-04-09 | $ 6,797,394 | $ 919,695 | $ 0.04480042 |
| 2026-04-08 | $ 6,790,165 | $ 947,061 | $ 0.04470911 |
| 2026-04-07 | $ 6,786,667 | $ 844,682 | $ 0.04468814 |
| 2026-04-06 | $ 6,762,795 | $ 840,149 | $ 0.04466443 |
| 2026-04-05 | $ 6,780,300 | $ 839,601 | $ 0.04451582 |
| 2026-04-04 | $ 6,761,492 | $ 770,593 | $ 0.04459587 |
| 2026-04-03 | $ 6,785,518 | $ 656,336 | $ 0.04453133 |
| 2026-04-02 | $ 6,652,867 | $ 624,092 | $ 0.04462794 |
| 2026-04-01 | $ 6,395,227 | $ 608,587 | $ 0.04378145 |
| 2026-03-31 | $ 6,419,053 | $ 588,321 | $ 0.04209943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
