Crypsi Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 129,922 | $ 4.03 | N/A |
| 2026-10-26 | $ 130,493 | $ 4.05 | $ 0.00618678 |
| 2026-10-25 | $ 131,766 | $ 4.09 | $ 0.00621393 |
| 2026-10-24 | $ 132,357 | $ 4.11 | $ 0.00627459 |
| 2026-10-23 | $ 133,403 | $ 4.14 | $ 0.00630271 |
| 2026-10-22 | $ 137,660 | $ 4.34 | $ 0.00635251 |
| 2026-10-21 | $ 137,124 | $ 4.26 | $ 0.00655525 |
| 2026-10-20 | $ 135,153 | $ 4.20 | $ 0.00652972 |
| 2026-10-19 | $ 133,922 | $ 4.16 | $ 0.00643588 |
| 2026-10-18 | $ 133,045 | $ 4.13 | $ 0.00637722 |
| 2026-10-17 | $ 134,301 | $ 4.17 | $ 0.00633550 |
| 2026-10-16 | $ 135,602 | $ 4.22 | $ 0.00639526 |
| 2026-10-15 | $ 134,085 | $ 4.17 | $ 0.00645723 |
| 2026-10-14 | $ 137,321 | $ 4.27 | $ 0.00638500 |
| 2026-10-13 | $ 135,864 | $ 231.97 | $ 0.00653910 |
| 2026-10-12 | $ 143,293 | $ 240.20 | $ 0.00646969 |
| 2026-10-09 | $ 141,872 | $ 7.66 | $ 0.00682347 |
| 2026-10-08 | $ 150,786 | $ 8.14 | $ 0.00675583 |
| 2026-10-07 | $ 156,452 | $ 8.45 | $ 0.00718029 |
| 2026-10-06 | $ 155,705 | $ 8.57 | $ 0.00745009 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
