Crypsi Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 82,857 | $ 25.27 | N/A |
| 2026-06-05 | $ 89,645 | $ 44.96 | $ 0.00394521 |
| 2026-06-04 | $ 93,945 | $ 121.46 | $ 0.00426882 |
| 2026-06-03 | $ 96,764 | $ 48.91 | $ 0.00447357 |
| 2026-06-02 | $ 106,328 | $ 64.90 | $ 0.00460737 |
| 2026-06-01 | $ 106,869 | $ 4.21 | $ 0.00506176 |
| 2026-05-31 | $ 108,221 | $ 24.73 | $ 0.00508902 |
| 2026-05-30 | $ 107,685 | $ 24.73 | $ 0.00515307 |
| 2026-05-27 | $ 109,667 | $ 4.19 | $ 0.00515305 |
| 2026-05-26 | $ 111,053 | $ 12.65 | $ 0.00522226 |
| 2026-05-25 | $ 111,328 | $ 71.33 | $ 0.00528822 |
| 2026-05-24 | $ 112,417 | $ 68.45 | $ 0.00530380 |
| 2026-05-23 | $ 109,260 | $ 76.56 | $ 0.00535320 |
| 2026-05-22 | $ 113,637 | $ 69.21 | $ 0.00523032 |
| 2026-05-21 | $ 112,077 | $ 111.04 | $ 0.00541158 |
| 2026-05-20 | $ 110,286 | $ 66.76 | $ 0.00533773 |
| 2026-05-19 | $ 110,865 | $ 67.43 | $ 0.00522540 |
| 2026-05-18 | $ 110,656 | $ 45.29 | $ 0.00527748 |
| 2026-05-17 | $ 110,979 | $ 45.52 | $ 0.00527233 |
| 2026-05-16 | $ 116,132 | $ 2.31 | $ 0.00529943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
