Crypsi Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 113,370 | $ 67.92 | N/A |
| 2026-04-20 | $ 111,390 | $ 66.45 | $ 0.00539474 |
| 2026-04-19 | $ 115,077 | $ 68.67 | $ 0.00527775 |
| 2026-04-18 | $ 117,797 | $ 70.63 | $ 0.00545370 |
| 2026-04-17 | $ 118,293 | $ 70.92 | $ 0.00560939 |
| 2026-04-16 | $ 113,209 | $ 67.88 | $ 0.00563299 |
| 2026-04-15 | $ 111,354 | $ 66.76 | $ 0.00539093 |
| 2026-04-14 | $ 114,607 | $ 68.71 | $ 0.00530258 |
| 2026-04-13 | $ 108,761 | $ 65.22 | $ 0.00545692 |
| 2026-04-12 | $ 113,316 | $ 67.61 | $ 0.00517963 |
| 2026-04-11 | $ 113,375 | $ 67.98 | $ 0.00536952 |
| 2026-04-10 | $ 110,600 | $ 66.31 | $ 0.00539881 |
| 2026-04-09 | $ 110,259 | $ 66.11 | $ 0.00526668 |
| 2026-04-08 | $ 114,602 | $ 69.27 | $ 0.00525042 |
| 2026-04-07 | $ 106,772 | $ 64.13 | $ 0.00550130 |
| 2026-04-06 | $ 109,080 | $ 65.08 | $ 0.00508486 |
| 2026-04-05 | $ 107,420 | $ 64.40 | $ 0.00516894 |
| 2026-04-04 | $ 106,687 | $ 63.96 | $ 0.00511449 |
| 2026-04-03 | $ 105,192 | $ 62.77 | $ 0.00507988 |
| 2026-04-02 | $ 107,801 | $ 67.28 | $ 0.00498531 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
