CrypstocksAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 267,156 | $ 5,082.22 | N/A |
| 2026-04-21 | $ 282,830 | $ 1,574.68 | $ 0.00026711 |
| 2026-04-20 | $ 280,454 | $ 5,694.78 | $ 0.00028283 |
| 2026-04-19 | $ 288,929 | $ 522.68 | $ 0.00028040 |
| 2026-04-18 | $ 297,150 | $ 1,316.06 | $ 0.00028893 |
| 2026-04-17 | $ 293,801 | $ 4,227.64 | $ 0.00029727 |
| 2026-04-16 | $ 305,486 | $ 643.06 | $ 0.00029380 |
| 2026-04-15 | $ 299,594 | $ 3,088.92 | $ 0.00030548 |
| 2026-04-14 | $ 324,551 | $ 2,155.35 | $ 0.00029959 |
| 2026-04-13 | $ 303,193 | $ 259.57 | $ 0.00032478 |
| 2026-04-12 | $ 312,985 | $ 271.52 | $ 0.00030319 |
| 2026-04-11 | $ 313,773 | $ 191.08 | $ 0.00031288 |
| 2026-04-10 | $ 313,181 | $ 325.53 | $ 0.00031377 |
| 2026-04-09 | $ 310,929 | $ 87.81 | $ 0.00031318 |
| 2026-04-08 | $ 314,980 | $ 1,730.91 | $ 0.00031085 |
| 2026-04-07 | $ 311,262 | $ 738.58 | $ 0.00031498 |
| 2026-04-06 | $ 298,981 | $ 74.96 | $ 0.00031126 |
| 2026-04-05 | $ 308,425 | $ 1,567.92 | $ 0.00029898 |
| 2026-04-04 | $ 304,160 | $ 668.47 | $ 0.00030858 |
| 2026-04-03 | $ 306,930 | $ 719.56 | $ 0.00030402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
