Cryptex Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 4,731,872 | $ 3,542.53 | N/A |
| 2026-10-20 | $ 4,714,086 | $ 24,161 | $ 0.490111 |
| 2026-10-19 | $ 4,783,775 | $ 18,728.53 | $ 0.488269 |
| 2026-10-18 | $ 4,731,626 | $ 11,402.99 | $ 0.495487 |
| 2026-10-17 | $ 4,726,172 | $ 12,709.32 | $ 0.499097 |
| 2026-10-16 | $ 4,707,554 | $ 45,290 | $ 0.498522 |
| 2026-10-15 | $ 4,963,279 | $ 55,595 | $ 0.496558 |
| 2026-10-14 | $ 5,336,835 | $ 71,015 | $ 0.523532 |
| 2026-10-13 | $ 5,736,175 | $ 25,849 | $ 0.562935 |
| 2026-10-12 | $ 5,750,176 | $ 35,309 | $ 0.605058 |
| 2026-10-11 | $ 5,737,631 | $ 16,588.27 | $ 0.606535 |
| 2026-10-10 | $ 5,965,845 | $ 10,627.26 | $ 0.605212 |
| 2026-10-09 | $ 5,862,552 | $ 32,261 | $ 0.629284 |
| 2026-10-08 | $ 6,067,392 | $ 192,266 | $ 0.618389 |
| 2026-10-07 | $ 5,836,231 | $ 39,045 | $ 0.639995 |
| 2026-10-06 | $ 5,877,981 | $ 41,908 | $ 0.615612 |
| 2026-10-05 | $ 5,929,685 | $ 21,909 | $ 0.620016 |
| 2026-10-04 | $ 5,925,140 | $ 32,267 | $ 0.625470 |
| 2026-10-03 | $ 5,845,523 | $ 107,257 | $ 0.624991 |
| 2026-10-02 | $ 5,561,030 | $ 103,420 | $ 0.616592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
