Cryptex Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,848,286 | $ 1,278,108 | N/A |
| 2026-06-06 | $ 2,573,956 | $ 2,923,861 | $ 0.339020 |
| 2026-06-05 | $ 2,948,172 | $ 14,869.34 | $ 0.306038 |
| 2026-06-04 | $ 2,965,998 | $ 25,624 | $ 0.350190 |
| 2026-06-03 | $ 2,874,915 | $ 2,018,960 | $ 0.352309 |
| 2026-06-02 | $ 3,095,536 | $ 6,856.62 | $ 0.342187 |
| 2026-06-01 | $ 3,085,126 | $ 2,201.84 | $ 0.367694 |
| 2026-05-31 | $ 3,104,669 | $ 10,780.29 | $ 0.366459 |
| 2026-05-30 | $ 3,107,385 | $ 8,881.69 | $ 0.368779 |
| 2026-05-29 | $ 3,075,106 | $ 17,390.69 | $ 0.369103 |
| 2026-05-28 | $ 3,083,735 | $ 12,721.63 | $ 0.365269 |
| 2026-05-27 | $ 3,181,782 | $ 1,306,813 | $ 0.366294 |
| 2026-05-26 | $ 3,227,581 | $ 857,733 | $ 0.377945 |
| 2026-05-25 | $ 3,181,005 | $ 736,399 | $ 0.383381 |
| 2026-05-24 | $ 3,193,926 | $ 1,225,449 | $ 0.377848 |
| 2026-05-23 | $ 3,186,265 | $ 1,026,120 | $ 0.379383 |
| 2026-05-22 | $ 3,176,639 | $ 1,043,104 | $ 0.378469 |
| 2026-05-21 | $ 3,133,990 | $ 809,458 | $ 0.377329 |
| 2026-05-20 | $ 3,144,019 | $ 736,201 | $ 0.372264 |
| 2026-05-19 | $ 3,191,066 | $ 1,889,386 | $ 0.373452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
