Crypto.com Bridged DAI (Cronos) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 1,167,727 | $ 4,695.30 | N/A |
| 2026-10-15 | $ 1,167,647 | $ 3,367.32 | $ 1.000 |
| 2026-10-14 | $ 1,167,651 | $ 4,549.20 | $ 1.000 |
| 2026-10-13 | $ 1,167,632 | $ 5,016.69 | $ 1.000 |
| 2026-10-12 | $ 1,167,577 | $ 2,546.43 | $ 1.000 |
| 2026-10-11 | $ 1,167,403 | $ 876.30 | $ 1.000 |
| 2026-10-10 | $ 1,167,455 | $ 1,971.47 | $ 0.999866 |
| 2026-10-09 | $ 1,167,404 | $ 4,724.81 | $ 0.999910 |
| 2026-10-08 | $ 1,167,316 | $ 2,322.99 | $ 0.999867 |
| 2026-10-07 | $ 1,167,245 | $ 2,655.86 | $ 0.999791 |
| 2026-10-06 | $ 1,167,427 | $ 2,559.89 | $ 0.999731 |
| 2026-10-05 | $ 1,167,386 | $ 1,746.90 | $ 0.999886 |
| 2026-10-04 | $ 1,167,348 | $ 2,262.70 | $ 0.999851 |
| 2026-10-03 | $ 1,167,599 | $ 4,990.94 | $ 0.999819 |
| 2026-10-02 | $ 1,167,462 | $ 7,343.57 | $ 1.000 |
| 2026-10-01 | $ 1,167,556 | $ 6,046.26 | $ 0.999916 |
| 2026-09-30 | $ 1,167,579 | $ 8,334.22 | $ 0.999997 |
| 2026-09-29 | $ 1,257,933 | $ 10,701.75 | $ 1.000 |
| 2026-09-28 | $ 1,257,703 | $ 8,470.19 | $ 1.000 |
| 2026-09-27 | $ 1,257,770 | $ 2,463.88 | $ 0.999946 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
