Crypto.com Bridged DAI (Cronos) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,258,572 | $ 8,102.08 | N/A |
| 2026-06-23 | $ 1,258,567 | $ 19,923.89 | $ 1.000 |
| 2026-06-22 | $ 1,258,826 | $ 2,472.24 | $ 1.001 |
| 2026-06-21 | $ 1,259,111 | $ 18,043.98 | $ 1.001 |
| 2026-06-20 | $ 1,258,883 | $ 6,586.50 | $ 1.001 |
| 2026-06-19 | $ 1,259,840 | $ 17,290.15 | $ 1.001 |
| 2026-06-18 | $ 1,258,639 | $ 15,922.66 | $ 1.002 |
| 2026-06-17 | $ 1,258,173 | $ 2,939.41 | $ 1.001 |
| 2026-06-16 | $ 1,259,457 | $ 13,949.85 | $ 0.999412 |
| 2026-06-15 | $ 1,259,029 | $ 16,064.94 | $ 1.001 |
| 2026-06-14 | $ 1,259,441 | $ 5,513.28 | $ 1.001 |
| 2026-06-13 | $ 1,258,306 | $ 27,185 | $ 1.001 |
| 2026-06-12 | $ 1,259,429 | $ 2,242.27 | $ 1.000 |
| 2026-06-11 | $ 1,257,846 | $ 31,270 | $ 1.001 |
| 2026-06-10 | $ 1,258,643 | $ 33,088 | $ 1.000 |
| 2026-06-09 | $ 1,259,804 | $ 11,729.62 | $ 1.001 |
| 2026-06-08 | $ 1,260,290 | $ 4,532.20 | $ 1.002 |
| 2026-06-07 | $ 1,257,471 | $ 16,658.42 | $ 1.002 |
| 2026-06-06 | $ 1,260,559 | $ 48,122 | $ 1.000 |
| 2026-06-05 | $ 1,259,039 | $ 37,687 | $ 1.002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
