Crypto.com Staked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 64,736,980 | $ 10,551.43 | N/A |
| 2026-06-23 | $ 66,838,020 | $ 5,026.47 | $ 1,777.35 |
| 2026-06-22 | $ 66,337,853 | $ 9,823.25 | $ 1,834.70 |
| 2026-06-21 | $ 67,814,145 | $ 9,056.67 | $ 1,820.50 |
| 2026-06-20 | $ 66,366,282 | $ 2,566.03 | $ 1,862.01 |
| 2026-06-19 | $ 66,627,845 | $ 8,317.75 | $ 1,822.51 |
| 2026-06-18 | $ 68,026,333 | $ 14,426.29 | $ 1,829.64 |
| 2026-06-17 | $ 69,626,097 | $ 9,053.30 | $ 1,869.54 |
| 2026-06-16 | $ 69,693,158 | $ 16,921.80 | $ 1,912.53 |
| 2026-06-15 | $ 67,438,097 | $ 4,375.30 | $ 1,915.24 |
| 2026-06-14 | $ 65,631,663 | $ 3,161.46 | $ 1,851.82 |
| 2026-06-13 | $ 64,823,571 | $ 14,023.10 | $ 1,801.70 |
| 2026-06-12 | $ 65,126,043 | $ 6,169.50 | $ 1,780.80 |
| 2026-06-11 | $ 62,957,359 | $ 6,743.50 | $ 1,792.74 |
| 2026-06-10 | $ 63,839,333 | $ 6,210.76 | $ 1,739.47 |
| 2026-06-09 | $ 65,965,316 | $ 6,155.45 | $ 1,758.30 |
| 2026-06-08 | $ 65,151,181 | $ 14,611.74 | $ 1,810.25 |
| 2026-06-07 | $ 60,820,849 | $ 8,504.75 | $ 1,798.34 |
| 2026-06-06 | $ 61,138,493 | $ 36,344 | $ 1,684.10 |
| 2026-06-05 | $ 68,834,040 | $ 16,990.90 | $ 1,694.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
