Crypto.com Staked ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 94,775,329 | $ 10,484.74 | N/A |
| 2026-10-15 | $ 94,725,859 | $ 13,551.20 | $ 2,602.29 |
| 2026-10-14 | $ 97,004,100 | $ 6,414.32 | $ 2,600.93 |
| 2026-10-13 | $ 95,667,270 | $ 7,252.19 | $ 2,663.48 |
| 2026-10-12 | $ 99,220,023 | $ 3,635.37 | $ 2,626.78 |
| 2026-10-11 | $ 97,970,023 | $ 42,228 | $ 2,724.33 |
| 2026-10-10 | $ 97,344,287 | $ 6,204.47 | $ 2,690.01 |
| 2026-10-09 | $ 96,979,956 | $ 11,961.12 | $ 2,672.83 |
| 2026-10-08 | $ 100,814,811 | $ 19,670.46 | $ 2,662.82 |
| 2026-10-07 | $ 105,548,361 | $ 15,472.79 | $ 2,768.12 |
| 2026-10-06 | $ 106,113,665 | $ 7,710.80 | $ 2,898.09 |
| 2026-10-05 | $ 106,748,788 | $ 5,228.26 | $ 2,913.61 |
| 2026-10-04 | $ 105,174,821 | $ 4,640.42 | $ 2,931.05 |
| 2026-10-03 | $ 104,072,237 | $ 15,194.32 | $ 2,887.83 |
| 2026-10-02 | $ 105,715,183 | $ 14,518.13 | $ 2,857.56 |
| 2026-10-01 | $ 104,152,112 | $ 26,776 | $ 2,902.67 |
| 2026-09-30 | $ 103,972,755 | $ 49,385 | $ 2,859.75 |
| 2026-09-29 | $ 105,224,108 | $ 20,915 | $ 2,854.83 |
| 2026-09-28 | $ 105,246,136 | $ 7,843.96 | $ 2,889.18 |
| 2026-09-27 | $ 105,451,994 | $ 6,689.84 | $ 2,889.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
