Crypto.com Staked SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,581,724 | $ 6,452.30 | N/A |
| 2026-06-23 | $ 3,753,518 | $ 9,539.73 | $ 76.25 |
| 2026-06-22 | $ 3,752,771 | $ 1,048.79 | $ 79.92 |
| 2026-06-21 | $ 3,790,678 | $ 640.45 | $ 79.92 |
| 2026-06-20 | $ 3,542,609 | $ 538.34 | $ 80.71 |
| 2026-06-19 | $ 3,584,221 | $ 1,193.72 | $ 75.45 |
| 2026-06-18 | $ 3,701,730 | $ 1,565.07 | $ 76.40 |
| 2026-06-17 | $ 3,805,181 | $ 233.43 | $ 78.87 |
| 2026-06-16 | $ 3,820,782 | $ 1,538.68 | $ 81.11 |
| 2026-06-15 | $ 3,512,523 | $ 1,198.61 | $ 81.54 |
| 2026-06-14 | $ 3,513,456 | $ 548.87 | $ 74.96 |
| 2026-06-13 | $ 3,388,065 | $ 639.62 | $ 75.51 |
| 2026-06-12 | $ 3,411,101 | $ 272.06 | $ 72.85 |
| 2026-06-11 | $ 3,214,423 | $ 455.90 | $ 73.35 |
| 2026-06-10 | $ 3,322,356 | $ 1,856.61 | $ 69.17 |
| 2026-06-09 | $ 3,433,305 | $ 401.46 | $ 71.51 |
| 2026-06-08 | $ 3,351,611 | $ 875.86 | $ 73.91 |
| 2026-06-07 | $ 3,136,567 | $ 5,483.72 | $ 72.48 |
| 2026-06-06 | $ 3,195,547 | $ 4,640.68 | $ 67.86 |
| 2026-06-05 | $ 3,434,058 | $ 2,683.45 | $ 69.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
