crypto guy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 48,006 | $ 7,092.38 | N/A |
| 2026-04-18 | $ 45,400 | $ 3,260.61 | $ 0.00005053 |
| 2026-04-17 | $ 47,261 | $ 740.86 | $ 0.00004781 |
| 2026-04-16 | $ 48,181 | $ 1,034.71 | $ 0.00004972 |
| 2026-04-15 | $ 49,574 | $ 2,798.19 | $ 0.00005078 |
| 2026-04-14 | $ 47,357 | $ 3,997.10 | $ 0.00005191 |
| 2026-04-13 | $ 44,078 | $ 4,107.53 | $ 0.00004989 |
| 2026-04-12 | $ 48,610 | $ 13,961.91 | $ 0.00004640 |
| 2026-04-11 | $ 50,783 | $ 2,312.66 | $ 0.00005117 |
| 2026-04-10 | $ 52,172 | $ 9,937.37 | $ 0.00005346 |
| 2026-04-09 | $ 54,354 | $ 13,326.21 | $ 0.00005490 |
| 2026-04-08 | $ 63,980 | $ 19,452.84 | $ 0.00005723 |
| 2026-04-07 | $ 60,997 | $ 6,311.56 | $ 0.00006735 |
| 2026-04-06 | $ 65,328 | $ 8,266.76 | $ 0.00006418 |
| 2026-04-05 | $ 60,189 | $ 1,509.93 | $ 0.00006871 |
| 2026-04-04 | $ 57,740 | $ 12,792.61 | $ 0.00006340 |
| 2026-04-03 | $ 50,271 | $ 4,116.20 | $ 0.00006077 |
| 2026-04-02 | $ 55,343 | $ 2,697.10 | $ 0.00005292 |
| 2026-04-01 | $ 54,683 | $ 6,269.06 | $ 0.00005821 |
| 2026-03-31 | $ 74,927 | $ 14,399.75 | $ 0.00005756 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
