CrypTok 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 369,680 | $ 1,535.12 | N/A |
| 2026-04-18 | $ 378,280 | $ 3,390.77 | $ 0.00028426 |
| 2026-04-17 | $ 395,693 | $ 1,184.03 | $ 0.00029085 |
| 2026-04-16 | $ 365,287 | $ 1,333.23 | $ 0.00030426 |
| 2026-04-15 | $ 350,767 | $ 4,367.96 | $ 0.00028088 |
| 2026-04-14 | $ 384,715 | $ 7,846.58 | $ 0.00026970 |
| 2026-04-13 | $ 257,070 | $ 3,132.13 | $ 0.00029582 |
| 2026-04-12 | $ 305,925 | $ 1,038.42 | $ 0.00019769 |
| 2026-04-11 | $ 300,296 | $ 6,446.45 | $ 0.00023524 |
| 2026-04-10 | $ 340,680 | $ 2,243.05 | $ 0.00023091 |
| 2026-04-09 | $ 321,140 | $ 9,083.04 | $ 0.00026196 |
| 2026-04-08 | $ 342,723 | $ 1,819.78 | $ 0.00024695 |
| 2026-04-07 | $ 334,963 | $ 10,276.33 | $ 0.00026351 |
| 2026-04-06 | $ 239,733 | $ 458.97 | $ 0.00025756 |
| 2026-04-05 | $ 251,285 | $ 2,771.72 | $ 0.00018434 |
| 2026-04-04 | $ 243,343 | $ 5,608.47 | $ 0.00019322 |
| 2026-04-03 | $ 248,232 | $ 4,036.42 | $ 0.00018711 |
| 2026-04-02 | $ 287,203 | $ 1,181.36 | $ 0.00019087 |
| 2026-04-01 | $ 285,609 | $ 7,081.43 | $ 0.00022084 |
| 2026-03-31 | $ 284,680 | $ 1,141.36 | $ 0.00021961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
