CryptoUnity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,597.02 | $ 412.45 | N/A |
| 2026-04-16 | $ 15,512.19 | $ 5.28 | $ 0.00001502 |
| 2026-04-15 | $ 15,523.48 | $ 5.29 | $ 0.00001714 |
| 2026-04-14 | $ 15,523.48 | $ 5.29 | $ 0.00001715 |
| 2026-04-13 | $ 15,063.43 | $ 16.64 | $ 0.00001715 |
| 2026-04-12 | $ 15,438.66 | $ 17.04 | $ 0.00001664 |
| 2026-04-11 | $ 15,464.09 | $ 380.38 | $ 0.00001704 |
| 2026-04-10 | $ 16,511.30 | $ 381.38 | $ 0.00001708 |
| 2026-04-09 | $ 15,262.24 | $ 23.95 | $ 0.00001824 |
| 2026-04-08 | $ 16,838.11 | $ 373.19 | $ 0.00001695 |
| 2026-04-07 | $ 16,352.15 | $ 1,082.81 | $ 0.00001861 |
| 2026-04-06 | $ 15,567.24 | $ 152.30 | $ 0.00001807 |
| 2026-04-05 | $ 15,542.69 | $ 304.65 | $ 0.00001720 |
| 2026-04-04 | $ 14,989.07 | $ 152.82 | $ 0.00001716 |
| 2026-04-03 | $ 14,797.09 | $ 146.53 | $ 0.00001656 |
| 2026-04-02 | $ 15,533.16 | $ 6.26 | $ 0.00001678 |
| 2026-04-01 | $ 15,572.69 | $ 6.45 | $ 0.00001716 |
| 2026-03-31 | $ 15,497.50 | $ 16.52 | $ 0.00001721 |
| 2026-03-30 | $ 15,259.94 | $ 16.05 | $ 0.00001712 |
| 2026-03-29 | $ 15,899.99 | $ 194.64 | $ 0.00001691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
