cSigma Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 546.62 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 9,514.12 | $ 0.01011303 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,665.80 | $ 0.01011212 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,665.80 | $ 0.01010247 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,351.34 | $ 0.01010247 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,351.39 | $ 0.01010127 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.73 | $ 0.01010147 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.73 | $ 0.01011191 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.73 | $ 0.01011252 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,453.06 | $ 0.01011252 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,453.06 | $ 0.01004831 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,541.65 | $ 0.01004831 |
| 2026-04-06 | $ 0.000000000000000000 | $ 39.52 | $ 0.01004938 |
| 2026-04-05 | $ 0.000000000000000000 | $ 74.15 | $ 0.01009788 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.36 | $ 0.01009855 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,249.09 | $ 0.01010869 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3.29 | $ 0.00999908 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.04 | $ 0.01014883 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2.04 | $ 0.01019039 |
| 2026-03-29 | $ 0.000000000000000000 | $ 49.64 | $ 0.01019027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
