CSR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 19.43 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 141.67 | $ 0.00150525 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6.74 | $ 0.00141235 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.45 | $ 0.00137519 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.095 | $ 0.00183524 |
| 2026-04-14 | $ 0.000000000000000000 | $ 321.05 | $ 0.00183657 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.82 | $ 0.00140032 |
| 2026-04-12 | $ 0.000000000000000000 | $ 37.00 | $ 0.00163523 |
| 2026-04-11 | $ 0.000000000000000000 | $ 325.54 | $ 0.00007774 |
| 2026-04-10 | $ 0.000000000000000000 | $ 69.92 | $ 0.00167157 |
| 2026-04-09 | $ 0.000000000000000000 | $ 417.40 | $ 0.00187941 |
| 2026-04-08 | $ 0.000000000000000000 | $ 260.75 | $ 0.00188990 |
| 2026-04-07 | $ 0.000000000000000000 | $ 589.65 | $ 0.00174970 |
| 2026-04-06 | $ 0.000000000000000000 | $ 589.66 | $ 0.00177986 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6.46 | $ 0.00177988 |
| 2026-04-03 | $ 0.000000000000000000 | $ 785.41 | $ 0.00177043 |
| 2026-04-02 | $ 0.000000000000000000 | $ 10,445.95 | $ 0.00177051 |
| 2026-04-01 | $ 0.000000000000000000 | $ 195.12 | $ 0.00287396 |
| 2026-03-31 | $ 0.000000000000000000 | $ 68.86 | $ 0.00176563 |
| 2026-03-30 | $ 0.000000000000000000 | $ 152.49 | $ 0.00176447 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
