CTOC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,026,427 | $ 292,447 | N/A |
| 2026-04-18 | $ 5,098,341 | $ 409,731 | $ 0.083082 |
| 2026-04-17 | $ 5,143,845 | $ 975,975 | $ 0.084275 |
| 2026-04-16 | $ 5,186,961 | $ 467,327 | $ 0.084977 |
| 2026-04-15 | $ 4,978,736 | $ 623,007 | $ 0.085740 |
| 2026-04-14 | $ 4,719,532 | $ 333,797 | $ 0.082298 |
| 2026-04-13 | $ 5,122,192 | $ 352,392 | $ 0.078013 |
| 2026-04-12 | $ 4,099,497 | $ 153,058 | $ 0.085049 |
| 2026-04-11 | $ 5,092,435 | $ 573,330 | $ 0.067903 |
| 2026-04-10 | $ 5,113,365 | $ 963,469 | $ 0.084177 |
| 2026-04-09 | $ 5,197,574 | $ 911,043 | $ 0.084523 |
| 2026-04-08 | $ 5,300,883 | $ 1,044,990 | $ 0.085912 |
| 2026-04-07 | $ 5,228,056 | $ 711,681 | $ 0.087984 |
| 2026-04-06 | $ 4,963,819 | $ 132,102 | $ 0.086412 |
| 2026-04-05 | $ 4,956,574 | $ 431,718 | $ 0.082051 |
| 2026-04-04 | $ 5,095,041 | $ 516,473 | $ 0.081926 |
| 2026-04-03 | $ 5,137,211 | $ 644,825 | $ 0.084238 |
| 2026-04-02 | $ 5,029,229 | $ 771,073 | $ 0.084917 |
| 2026-04-01 | $ 5,009,163 | $ 780,364 | $ 0.083132 |
| 2026-03-31 | $ 5,031,444 | $ 839,481 | $ 0.082774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
