CTOC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,325,599 | $ 1.36 | N/A |
| 2026-06-06 | $ 3,324,983 | $ 1.99 | $ 0.054972 |
| 2026-06-05 | $ 3,324,983 | $ 1.99 | $ 0.054961 |
| 2026-06-04 | $ 3,322,412 | $ 1.49 | $ 0.054961 |
| 2026-06-03 | $ 3,322,590 | $ 3.38 | $ 0.054919 |
| 2026-06-02 | $ 3,322,583 | $ 11.10 | $ 0.054922 |
| 2026-06-01 | $ 3,321,738 | $ 6.59 | $ 0.054922 |
| 2026-05-31 | $ 3,322,336 | $ 9.87 | $ 0.054908 |
| 2026-05-30 | $ 3,322,438 | $ 25.13 | $ 0.054918 |
| 2026-05-29 | $ 3,321,547 | $ 687.72 | $ 0.054919 |
| 2026-05-28 | $ 3,321,787 | $ 3.72 | $ 0.054904 |
| 2026-05-27 | $ 3,322,774 | $ 54.62 | $ 0.054909 |
| 2026-05-26 | $ 3,324,414 | $ 4.33 | $ 0.054926 |
| 2026-05-25 | $ 3,323,316 | $ 17.11 | $ 0.054952 |
| 2026-05-24 | $ 3,322,784 | $ 370.26 | $ 0.054934 |
| 2026-05-23 | $ 3,322,784 | $ 370.26 | $ 0.054926 |
| 2026-05-22 | $ 3,324,604 | $ 11.01 | $ 0.054926 |
| 2026-05-21 | $ 3,324,393 | $ 32.96 | $ 0.054954 |
| 2026-05-20 | $ 3,323,917 | $ 4.85 | $ 0.054953 |
| 2026-05-19 | $ 3,324,828 | $ 273.77 | $ 0.054944 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
