Cudis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,393,368 | $ 1,491,920 | N/A |
| 2026-06-22 | $ 1,369,488 | $ 1,037,304 | $ 0.00565031 |
| 2026-06-21 | $ 1,407,062 | $ 1,185,535 | $ 0.00553328 |
| 2026-06-20 | $ 1,360,741 | $ 2,971,851 | $ 0.00564796 |
| 2026-06-19 | $ 1,362,806 | $ 1,111,660 | $ 0.00549794 |
| 2026-06-18 | $ 1,386,136 | $ 1,042,097 | $ 0.00551088 |
| 2026-06-17 | $ 1,417,087 | $ 1,316,991 | $ 0.00560827 |
| 2026-06-16 | $ 1,498,167 | $ 1,868,966 | $ 0.00570355 |
| 2026-06-15 | $ 1,422,565 | $ 3,441,424 | $ 0.00601471 |
| 2026-06-14 | $ 1,415,803 | $ 2,815,956 | $ 0.00572949 |
| 2026-06-13 | $ 1,392,053 | $ 1,515,514 | $ 0.00574339 |
| 2026-06-12 | $ 1,308,319 | $ 1,074,432 | $ 0.00559034 |
| 2026-06-11 | $ 1,275,632 | $ 1,334,042 | $ 0.00530981 |
| 2026-06-10 | $ 1,339,612 | $ 8,109,576 | $ 0.00515388 |
| 2026-06-09 | $ 1,401,883 | $ 1,442,783 | $ 0.00535634 |
| 2026-06-08 | $ 1,385,220 | $ 3,626,269 | $ 0.00562832 |
| 2026-06-07 | $ 1,429,451 | $ 2,983,739 | $ 0.00556561 |
| 2026-06-06 | $ 1,457,335 | $ 4,541,967 | $ 0.00577753 |
| 2026-06-05 | $ 1,521,667 | $ 1,592,865 | $ 0.00589190 |
| 2026-06-04 | $ 1,531,442 | $ 3,229,801 | $ 0.00614815 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
