Cudos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 964,977 | $ 3.84 | N/A |
| 2026-04-20 | $ 937,111 | $ 19.38 | $ 0.00171237 |
| 2026-04-19 | $ 997,116 | $ 81.07 | $ 0.00166292 |
| 2026-04-18 | $ 997,116 | $ 81.07 | $ 0.00176702 |
| 2026-04-14 | $ 1,007,541 | $ 20.20 | $ 0.00176702 |
| 2026-04-13 | $ 978,392 | $ 44.47 | $ 0.00178705 |
| 2026-04-12 | $ 1,062,027 | $ 18.84 | $ 0.00174104 |
| 2026-04-11 | $ 1,058,262 | $ 20.28 | $ 0.00188452 |
| 2026-04-10 | $ 1,045,513 | $ 1.81 | $ 0.00188020 |
| 2026-04-09 | $ 1,050,651 | $ 1.82 | $ 0.00185558 |
| 2026-04-08 | $ 1,076,548 | $ 10.64 | $ 0.00186434 |
| 2026-04-07 | $ 1,005,522 | $ 26.02 | $ 0.00190621 |
| 2026-04-06 | $ 914,877 | $ 1,376.71 | $ 0.00178426 |
| 2026-04-05 | $ 952,206 | $ 766.95 | $ 0.00162765 |
| 2026-04-04 | $ 1,117,295 | $ 25.16 | $ 0.00168822 |
| 2026-04-03 | $ 1,135,964 | $ 21.58 | $ 0.00198092 |
| 2026-04-02 | $ 1,182,857 | $ 142.13 | $ 0.00201402 |
| 2026-04-01 | $ 1,182,857 | $ 142.13 | $ 0.00209794 |
| 2026-03-30 | $ 1,025,450 | $ 29.80 | $ 0.00209794 |
| 2026-03-29 | $ 1,027,664 | $ 1,160.74 | $ 0.00181808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
