CULOSUI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 41,992 | $ 93.03 | N/A |
| 2026-04-18 | $ 42,563 | $ 103.95 | $ 0.00004195 |
| 2026-04-17 | $ 42,563 | $ 103.95 | $ 0.00004277 |
| 2026-04-14 | $ 37,871 | $ 110.99 | $ 0.00004277 |
| 2026-04-13 | $ 37,635 | $ 110.29 | $ 0.00003787 |
| 2026-04-12 | $ 41,142 | $ 39.01 | $ 0.00003763 |
| 2026-04-11 | $ 41,142 | $ 39.01 | $ 0.00004114 |
| 2026-04-10 | $ 39,201 | $ 138.13 | $ 0.00004114 |
| 2026-04-09 | $ 39,330 | $ 138.60 | $ 0.00003920 |
| 2026-04-08 | $ 43,713 | $ 400.43 | $ 0.00003933 |
| 2026-04-07 | $ 33,935 | $ 56.52 | $ 0.00004371 |
| 2026-04-06 | $ 34,137 | $ 6.23 | $ 0.00003393 |
| 2026-04-05 | $ 34,816 | $ 522.19 | $ 0.00003414 |
| 2026-04-04 | $ 35,900 | $ 2,057.64 | $ 0.00003482 |
| 2026-04-03 | $ 41,781 | $ 85.38 | $ 0.00003588 |
| 2026-04-02 | $ 44,380 | $ 96.95 | $ 0.00004178 |
| 2026-04-01 | $ 47,348 | $ 96.66 | $ 0.00004432 |
| 2026-03-31 | $ 47,806 | $ 97.51 | $ 0.00004592 |
| 2026-03-30 | $ 45,872 | $ 60.68 | $ 0.00004808 |
| 2026-03-29 | $ 45,155 | $ 160.23 | $ 0.00004587 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
