Cults 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,373.55 | $ 1.50 | N/A |
| 2026-04-19 | $ 11,392.33 | $ 1.50 | $ 0.00001138 |
| 2026-04-18 | $ 11,748.55 | $ 11.89 | $ 0.00001140 |
| 2026-04-17 | $ 11,881.04 | $ 100.55 | $ 0.00001175 |
| 2026-04-16 | $ 10,892.25 | $ 178.88 | $ 0.00001189 |
| 2026-04-15 | $ 12,018.96 | $ 1.81 | $ 0.00001090 |
| 2026-04-14 | $ 12,135.54 | $ 1.83 | $ 0.00001203 |
| 2026-04-13 | $ 11,445.73 | $ 78.08 | $ 0.00001214 |
| 2026-04-12 | $ 12,021.14 | $ 9.90 | $ 0.00001145 |
| 2026-04-11 | $ 11,782.25 | $ 1.17 | $ 0.00001203 |
| 2026-04-10 | $ 11,826.72 | $ 1.17 | $ 0.00001179 |
| 2026-04-09 | $ 11,708.55 | $ 108.15 | $ 0.00001183 |
| 2026-04-08 | $ 12,269.40 | $ 61.24 | $ 0.00001172 |
| 2026-04-07 | $ 12,269.40 | $ 61.24 | $ 0.00001238 |
| 2026-04-04 | $ 10,841.60 | $ 129.50 | $ 0.00001238 |
| 2026-04-03 | $ 10,816.52 | $ 225.50 | $ 0.00001085 |
| 2026-04-02 | $ 11,786.16 | $ 40.37 | $ 0.00001082 |
| 2026-04-01 | $ 12,032.26 | $ 57.10 | $ 0.00001179 |
| 2026-03-31 | $ 11,907.15 | $ 12.25 | $ 0.00001205 |
| 2026-03-30 | $ 11,634.98 | $ 263.50 | $ 0.00001184 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
