Cults 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,276.35 | $ 102.02 | N/A |
| 2026-06-06 | $ 7,054.87 | $ 5.59 | $ 0.00000628 |
| 2026-06-05 | $ 7,460.63 | $ 19.35 | $ 0.00000706 |
| 2026-06-04 | $ 7,738.25 | $ 452.09 | $ 0.00000747 |
| 2026-06-03 | $ 10,638.79 | $ 73.53 | $ 0.00000774 |
| 2026-06-02 | $ 10,638.79 | $ 73.53 | $ 0.00001068 |
| 2026-05-29 | $ 11,210.94 | $ 53.38 | $ 0.00001068 |
| 2026-05-28 | $ 11,383.86 | $ 54.27 | $ 0.00001122 |
| 2026-05-27 | $ 11,383.86 | $ 54.27 | $ 0.00001139 |
| 2026-05-23 | $ 12,382.78 | $ 5.81 | $ 0.00001139 |
| 2026-05-22 | $ 12,450.01 | $ 6.79 | $ 0.00001239 |
| 2026-05-21 | $ 11,865.98 | $ 32.08 | $ 0.00001246 |
| 2026-05-20 | $ 11,970.04 | $ 32.36 | $ 0.00001187 |
| 2026-05-19 | $ 11,995.27 | $ 15.22 | $ 0.00001198 |
| 2026-05-18 | $ 12,212.84 | $ 47.20 | $ 0.00001200 |
| 2026-05-17 | $ 12,508.33 | $ 3.70 | $ 0.00001222 |
| 2026-05-16 | $ 12,895.86 | $ 6.09 | $ 0.00001252 |
| 2026-05-15 | $ 13,276.91 | $ 158.77 | $ 0.00001290 |
| 2026-05-14 | $ 13,462.96 | $ 21.23 | $ 0.00001329 |
| 2026-05-13 | $ 14,116.28 | $ 123.28 | $ 0.00001347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
