cummunity 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 40,227 | $ 8,926.32 | N/A |
| 2026-06-23 | $ 46,665 | $ 17,787.98 | $ 0.00004023 |
| 2026-06-22 | $ 41,151 | $ 13,763.24 | $ 0.00004667 |
| 2026-06-21 | $ 52,660 | $ 18,252.89 | $ 0.00004137 |
| 2026-06-20 | $ 44,881 | $ 24,266 | $ 0.00005265 |
| 2026-06-19 | $ 40,378 | $ 17,096.22 | $ 0.00004490 |
| 2026-06-18 | $ 33,948 | $ 18,665.83 | $ 0.00004038 |
| 2026-06-17 | $ 44,557 | $ 32,724 | $ 0.00003395 |
| 2026-06-16 | $ 65,153 | $ 34,020 | $ 0.00004450 |
| 2026-06-15 | $ 69,986 | $ 17,047.00 | $ 0.00006517 |
| 2026-06-14 | $ 90,964 | $ 17,223.54 | $ 0.00006967 |
| 2026-06-13 | $ 81,615 | $ 32,287 | $ 0.00009093 |
| 2026-06-12 | $ 71,145 | $ 79,760 | $ 0.00008164 |
| 2026-06-11 | $ 103,087 | $ 65,629 | $ 0.00007115 |
| 2026-06-10 | $ 131,632 | $ 107,374 | $ 0.00010327 |
| 2026-06-09 | $ 118,401 | $ 112,338 | $ 0.00013165 |
| 2026-06-08 | $ 104,797 | $ 94,909 | $ 0.00011819 |
| 2026-06-07 | $ 112,953 | $ 121,040 | $ 0.00011166 |
| 2026-06-06 | $ 104,474 | $ 160,390 | $ 0.00011296 |
| 2026-06-05 | $ 176,880 | $ 237,202 | $ 0.00010497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
