CESS Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,449,853 | $ 222,964 | N/A |
| 2026-06-07 | $ 3,134,756 | $ 206,340 | $ 0.00130217 |
| 2026-06-06 | $ 3,541,608 | $ 185,068 | $ 0.00118293 |
| 2026-06-05 | $ 3,648,040 | $ 191,440 | $ 0.00133632 |
| 2026-06-04 | $ 3,645,890 | $ 169,493 | $ 0.00137662 |
| 2026-06-03 | $ 3,707,016 | $ 170,664 | $ 0.00137634 |
| 2026-06-02 | $ 3,950,207 | $ 187,822 | $ 0.00140047 |
| 2026-06-01 | $ 4,007,180 | $ 192,947 | $ 0.00149064 |
| 2026-05-31 | $ 4,164,638 | $ 232,579 | $ 0.00151128 |
| 2026-05-30 | $ 4,358,969 | $ 315,562 | $ 0.00157156 |
| 2026-05-29 | $ 5,003,550 | $ 563,214 | $ 0.00164499 |
| 2026-05-28 | $ 6,648,673 | $ 171,387 | $ 0.00188813 |
| 2026-05-27 | $ 6,760,920 | $ 159,588 | $ 0.00250779 |
| 2026-05-26 | $ 6,918,686 | $ 154,631 | $ 0.00255131 |
| 2026-05-25 | $ 6,825,203 | $ 160,884 | $ 0.00261054 |
| 2026-05-24 | $ 6,873,318 | $ 165,199 | $ 0.00257630 |
| 2026-05-23 | $ 6,778,046 | $ 171,352 | $ 0.00259456 |
| 2026-05-22 | $ 6,936,099 | $ 189,884 | $ 0.00255775 |
| 2026-05-21 | $ 6,989,898 | $ 317,665 | $ 0.00261697 |
| 2026-05-20 | $ 7,243,044 | $ 293,411 | $ 0.00263754 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
