Curve.fi FRAX/USDC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,084,178 | $ 132,962 | N/A |
| 2026-04-22 | $ 5,068,934 | $ 326,895 | $ 1.011 |
| 2026-04-21 | $ 4,978,278 | $ 147,236 | $ 1.012 |
| 2026-04-20 | $ 5,235,315 | $ 133,643 | $ 1.012 |
| 2026-04-19 | $ 5,316,837 | $ 236,186 | $ 1.013 |
| 2026-04-18 | $ 5,563,653 | $ 414,732 | $ 1.011 |
| 2026-04-17 | $ 5,428,249 | $ 909,487 | $ 1.011 |
| 2026-04-16 | $ 5,378,299 | $ 69,989 | $ 1.012 |
| 2026-04-15 | $ 5,408,922 | $ 425,767 | $ 1.013 |
| 2026-04-14 | $ 5,808,674 | $ 2,006,993 | $ 1.013 |
| 2026-04-13 | $ 5,486,214 | $ 688,617 | $ 1.012 |
| 2026-04-12 | $ 5,749,432 | $ 687,406 | $ 1.011 |
| 2026-04-11 | $ 5,647,073 | $ 401,621 | $ 1.012 |
| 2026-04-10 | $ 5,785,488 | $ 436,859 | $ 1.012 |
| 2026-04-09 | $ 4,003,866 | $ 306,981 | $ 1.012 |
| 2026-04-08 | $ 6,155,348 | $ 1,724,017 | $ 0.716840 |
| 2026-04-07 | $ 5,438,852 | $ 778,008 | $ 1.011 |
| 2026-04-06 | $ 5,879,275 | $ 265,889 | $ 1.011 |
| 2026-04-05 | $ 6,158,898 | $ 492,065 | $ 1.012 |
| 2026-04-04 | $ 6,008,722 | $ 669,785 | $ 1.010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
