Custos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 19,606.83 | $ 1.46 | N/A |
| 2026-06-04 | $ 20,922 | $ 19.98 | $ 0.000000196362 |
| 2026-06-03 | $ 20,635 | $ 19.76 | $ 0.000000209224 |
| 2026-06-02 | $ 20,683 | $ 19.75 | $ 0.000000206862 |
| 2026-05-26 | $ 23,535 | $ 3.24 | $ 0.000000206828 |
| 2026-05-25 | $ 23,389 | $ 9.06 | $ 0.000000235348 |
| 2026-05-24 | $ 23,557 | $ 6.65 | $ 0.000000233826 |
| 2026-05-23 | $ 23,047 | $ 19.01 | $ 0.000000235572 |
| 2026-05-22 | $ 23,058 | $ 19.01 | $ 0.000000230472 |
| 2026-05-17 | $ 24,518 | $ 4.75 | $ 0.000000230516 |
| 2026-05-16 | $ 24,947 | $ 34.60 | $ 0.000000245178 |
| 2026-05-15 | $ 25,557 | $ 79.68 | $ 0.000000249471 |
| 2026-05-14 | $ 25,688 | $ 2.28 | $ 0.000000255741 |
| 2026-05-13 | $ 25,707 | $ 16.84 | $ 0.000000256426 |
| 2026-05-12 | $ 29,923 | $ 1,505.29 | $ 0.000000257066 |
| 2026-05-11 | $ 29,923 | $ 1,505.29 | $ 0.000000299237 |
| 2026-05-08 | $ 29,446 | $ 25.38 | $ 0.000000299237 |
| 2026-05-07 | $ 30,106 | $ 1.48 | $ 0.000000294458 |
| 2026-05-06 | $ 30,286 | $ 11.75 | $ 0.000000301372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
