CYBER 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 16,794,018 | $ 32,774,058 | N/A |
| 2026-11-08 | $ 18,985,743 | $ 36,603,666 | $ 0.274975 |
| 2026-11-07 | $ 20,525,891 | $ 123,992,954 | $ 0.310861 |
| 2026-11-06 | $ 19,321,597 | $ 27,046,321 | $ 0.336078 |
| 2026-11-05 | $ 15,597,842 | $ 5,557,499 | $ 0.316360 |
| 2026-11-04 | $ 15,170,349 | $ 4,659,905 | $ 0.255389 |
| 2026-11-03 | $ 15,270,011 | $ 5,221,783 | $ 0.248390 |
| 2026-11-02 | $ 16,109,685 | $ 7,225,507 | $ 0.250022 |
| 2026-11-01 | $ 16,693,559 | $ 11,141,196 | $ 0.263770 |
| 2026-10-31 | $ 17,125,016 | $ 11,024,269 | $ 0.273330 |
| 2026-10-30 | $ 16,691,707 | $ 7,840,390 | $ 0.280394 |
| 2026-10-29 | $ 18,383,605 | $ 6,472,746 | $ 0.273300 |
| 2026-10-28 | $ 18,230,484 | $ 5,992,112 | $ 0.301002 |
| 2026-10-27 | $ 18,072,139 | $ 7,164,144 | $ 0.298495 |
| 2026-10-26 | $ 18,131,553 | $ 6,742,453 | $ 0.295902 |
| 2026-10-25 | $ 18,911,891 | $ 9,088,496 | $ 0.296875 |
| 2026-10-24 | $ 18,670,882 | $ 6,487,099 | $ 0.309652 |
| 2026-10-23 | $ 18,614,510 | $ 6,921,590 | $ 0.305705 |
| 2026-10-22 | $ 20,101,385 | $ 7,264,538 | $ 0.304782 |
| 2026-10-21 | $ 19,621,121 | $ 6,842,796 | $ 0.329128 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
