CYBER 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 17,849,019 | $ 5,143,405 | N/A |
| 2026-08-07 | $ 18,171,043 | $ 7,028,829 | $ 0.308526 |
| 2026-08-06 | $ 17,650,718 | $ 7,185,043 | $ 0.314093 |
| 2026-08-05 | $ 17,512,172 | $ 5,230,833 | $ 0.305099 |
| 2026-08-04 | $ 17,541,746 | $ 6,149,005 | $ 0.302704 |
| 2026-08-03 | $ 17,536,211 | $ 6,198,848 | $ 0.303215 |
| 2026-08-02 | $ 17,384,627 | $ 5,792,010 | $ 0.303119 |
| 2026-08-01 | $ 17,602,542 | $ 7,686,393 | $ 0.300499 |
| 2026-07-31 | $ 17,599,282 | $ 6,720,608 | $ 0.304266 |
| 2026-07-30 | $ 20,008,347 | $ 7,744,095 | $ 0.304210 |
| 2026-07-29 | $ 20,716,918 | $ 6,927,167 | $ 0.297547 |
| 2026-07-28 | $ 20,902,707 | $ 5,999,292 | $ 0.308084 |
| 2026-07-27 | $ 22,186,194 | $ 6,637,537 | $ 0.310847 |
| 2026-07-26 | $ 21,728,792 | $ 6,264,967 | $ 0.329934 |
| 2026-07-25 | $ 21,789,230 | $ 7,313,400 | $ 0.323132 |
| 2026-07-24 | $ 21,971,393 | $ 7,604,538 | $ 0.324031 |
| 2026-07-23 | $ 22,704,081 | $ 7,219,785 | $ 0.326740 |
| 2026-07-22 | $ 22,888,144 | $ 6,516,602 | $ 0.337636 |
| 2026-07-21 | $ 22,327,013 | $ 8,305,472 | $ 0.340373 |
| 2026-07-20 | $ 22,153,535 | $ 6,290,601 | $ 0.332028 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
