CYBER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 33,857,460 | $ 13,115,636 | N/A |
| 2026-04-21 | $ 33,216,185 | $ 9,838,155 | $ 0.541148 |
| 2026-04-20 | $ 32,248,497 | $ 8,751,810 | $ 0.530222 |
| 2026-04-19 | $ 33,794,258 | $ 25,291,617 | $ 0.514794 |
| 2026-04-18 | $ 33,947,555 | $ 21,586,451 | $ 0.540177 |
| 2026-04-17 | $ 33,659,155 | $ 13,927,431 | $ 0.550500 |
| 2026-04-16 | $ 31,791,929 | $ 7,014,143 | $ 0.546541 |
| 2026-04-15 | $ 30,855,031 | $ 6,494,123 | $ 0.516813 |
| 2026-04-14 | $ 31,632,248 | $ 6,727,993 | $ 0.503721 |
| 2026-04-13 | $ 30,209,345 | $ 6,257,106 | $ 0.516780 |
| 2026-04-12 | $ 31,325,836 | $ 6,697,684 | $ 0.493648 |
| 2026-04-11 | $ 31,286,898 | $ 6,452,733 | $ 0.511691 |
| 2026-04-10 | $ 30,956,371 | $ 5,687,375 | $ 0.511658 |
| 2026-04-09 | $ 31,050,338 | $ 5,132,340 | $ 0.505165 |
| 2026-04-08 | $ 32,061,977 | $ 7,595,809 | $ 0.507012 |
| 2026-04-07 | $ 30,907,791 | $ 8,925,328 | $ 0.523513 |
| 2026-04-06 | $ 30,168,342 | $ 4,417,191 | $ 0.504929 |
| 2026-04-05 | $ 30,063,997 | $ 5,464,772 | $ 0.492760 |
| 2026-04-04 | $ 29,783,466 | $ 5,309,241 | $ 0.490901 |
| 2026-04-03 | $ 29,477,627 | $ 6,083,017 | $ 0.486331 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
