CyberDEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 178,323 | $ 3,367.37 | N/A |
| 2026-06-05 | $ 175,361 | $ 3,531.94 | $ 0.00051330 |
| 2026-06-04 | $ 178,072 | $ 3,565.96 | $ 0.00050477 |
| 2026-06-03 | $ 175,333 | $ 3,369.22 | $ 0.00051257 |
| 2026-06-02 | $ 176,765 | $ 3,542.20 | $ 0.00050544 |
| 2026-06-01 | $ 176,219 | $ 3,726.03 | $ 0.00050958 |
| 2026-05-31 | $ 174,641 | $ 3,520.04 | $ 0.00050749 |
| 2026-05-30 | $ 178,702 | $ 3,813.64 | $ 0.00050270 |
| 2026-05-29 | $ 176,826 | $ 3,495.82 | $ 0.00051254 |
| 2026-05-28 | $ 174,883 | $ 3,653.04 | $ 0.00050899 |
| 2026-05-27 | $ 173,974 | $ 3,674.80 | $ 0.00050289 |
| 2026-05-26 | $ 175,816 | $ 3,322.49 | $ 0.00050078 |
| 2026-05-25 | $ 174,178 | $ 3,304.28 | $ 0.00050608 |
| 2026-05-24 | $ 173,827 | $ 3,396.67 | $ 0.00050136 |
| 2026-05-23 | $ 174,539 | $ 3,536.46 | $ 0.00050036 |
| 2026-05-22 | $ 174,577 | $ 3,388.26 | $ 0.00050041 |
| 2026-05-21 | $ 173,178 | $ 3,495.61 | $ 0.00050151 |
| 2026-05-20 | $ 173,533 | $ 3,350.35 | $ 0.00049749 |
| 2026-05-19 | $ 173,227 | $ 3,311.82 | $ 0.00049751 |
| 2026-05-18 | $ 173,597 | $ 3,047.10 | $ 0.00049863 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
