Cycle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 7,297.79 | $ 40.67 | N/A |
| 2026-04-15 | $ 7,336.94 | $ 40.89 | $ 0.00000819 |
| 2026-04-14 | $ 7,336.94 | $ 40.89 | $ 0.00000824 |
| 2026-04-12 | $ 7,416.62 | $ 41.59 | $ 0.00000824 |
| 2026-04-11 | $ 7,438.95 | $ 41.72 | $ 0.00000833 |
| 2026-04-10 | $ 7,134.28 | $ 48.10 | $ 0.00000835 |
| 2026-04-09 | $ 7,133.61 | $ 48.10 | $ 0.00000801 |
| 2026-04-08 | $ 7,587.16 | $ 100.75 | $ 0.00000801 |
| 2026-04-07 | $ 7,137.79 | $ 1.35 | $ 0.00000841 |
| 2026-04-06 | $ 6,899.17 | $ 12.22 | $ 0.00000801 |
| 2026-04-05 | $ 6,899.17 | $ 12.22 | $ 0.00000778 |
| 2026-04-04 | $ 6,905.94 | $ 1.29 | $ 0.00000778 |
| 2026-04-03 | $ 6,842.67 | $ 1.28 | $ 0.00000775 |
| 2026-04-02 | $ 7,083.86 | $ 8.66 | $ 0.00000768 |
| 2026-04-01 | $ 7,194.28 | $ 4.67 | $ 0.00000795 |
| 2026-03-31 | $ 7,282.42 | $ 2.17 | $ 0.00000808 |
| 2026-03-30 | $ 7,064.82 | $ 2.65 | $ 0.00000817 |
| 2026-03-29 | $ 7,224.36 | $ 4.02 | $ 0.00000798 |
| 2026-03-28 | $ 7,166.60 | $ 4.09 | $ 0.00000811 |
| 2026-03-27 | $ 7,575.44 | $ 18.66 | $ 0.00000804 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
