Cyclo cysFLR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 31,241 | $ 139.90 | N/A |
| 2026-04-22 | $ 31,312 | $ 289.01 | $ 0.090511 |
| 2026-04-21 | $ 31,474 | $ 459.24 | $ 0.090655 |
| 2026-04-20 | $ 30,877 | $ 259.99 | $ 0.090921 |
| 2026-04-19 | $ 31,159 | $ 210.94 | $ 0.088632 |
| 2026-04-18 | $ 31,855 | $ 202.20 | $ 0.088857 |
| 2026-04-17 | $ 31,957 | $ 2,155.07 | $ 0.090346 |
| 2026-04-16 | $ 38,073 | $ 15.93 | $ 0.090683 |
| 2026-04-15 | $ 37,763 | $ 984.95 | $ 0.107144 |
| 2026-04-14 | $ 40,626 | $ 94.58 | $ 0.106619 |
| 2026-04-13 | $ 39,536 | $ 117.86 | $ 0.114349 |
| 2026-04-12 | $ 39,918 | $ 260.35 | $ 0.111717 |
| 2026-04-11 | $ 38,962 | $ 843.39 | $ 0.112391 |
| 2026-04-10 | $ 40,381 | $ 163.70 | $ 0.109627 |
| 2026-04-09 | $ 40,097 | $ 1,534.93 | $ 0.113871 |
| 2026-04-08 | $ 34,327 | $ 478.38 | $ 0.112799 |
| 2026-04-07 | $ 34,059 | $ 4.12 | $ 0.098005 |
| 2026-04-06 | $ 34,020 | $ 139.05 | $ 0.097007 |
| 2026-04-05 | $ 34,330 | $ 25.72 | $ 0.096924 |
| 2026-04-04 | $ 34,447 | $ 105.96 | $ 0.097667 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
