Cygnus Finance Global USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 74,992,246 | $ 8.98 | N/A |
| 2026-04-22 | $ 74,995,009 | $ 2.75 | $ 0.994502 |
| 2026-04-21 | $ 74,999,268 | $ 73.12 | $ 0.994539 |
| 2026-04-20 | $ 75,011,049 | $ 26.42 | $ 0.994595 |
| 2026-04-19 | $ 75,016,502 | $ 119.25 | $ 0.994752 |
| 2026-04-18 | $ 75,040,106 | $ 11.10 | $ 0.994824 |
| 2026-04-17 | $ 75,048,627 | $ 8.24 | $ 0.995137 |
| 2026-04-16 | $ 75,049,110 | $ 1.25 | $ 0.995152 |
| 2026-04-15 | $ 75,039,518 | $ 1.28 | $ 0.995256 |
| 2026-04-14 | $ 74,913,574 | $ 7.59 | $ 0.995129 |
| 2026-04-13 | $ 74,922,027 | $ 8.68 | $ 0.995074 |
| 2026-04-12 | $ 74,930,081 | $ 2.37 | $ 0.995187 |
| 2026-04-11 | $ 74,931,811 | $ 5.36 | $ 0.995294 |
| 2026-04-10 | $ 75,043,626 | $ 23.82 | $ 0.995317 |
| 2026-04-09 | $ 74,922,686 | $ 2.34 | $ 0.996802 |
| 2026-04-08 | $ 74,923,033 | $ 2.82 | $ 0.995289 |
| 2026-04-07 | $ 75,043,670 | $ 1.59 | $ 0.995200 |
| 2026-04-06 | $ 75,043,233 | $ 1.80 | $ 0.996803 |
| 2026-04-05 | $ 74,930,029 | $ 303.69 | $ 0.996797 |
| 2026-04-04 | $ 74,977,008 | $ 2.01 | $ 0.995293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
