Cypher 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 868,001 | $ 103,661 | N/A |
| 2026-04-20 | $ 789,386 | $ 96,662 | $ 0.00880021 |
| 2026-04-19 | $ 875,505 | $ 96,056 | $ 0.00800308 |
| 2026-04-18 | $ 894,826 | $ 100,055 | $ 0.00887628 |
| 2026-04-17 | $ 861,832 | $ 90,497 | $ 0.00907215 |
| 2026-04-16 | $ 864,009 | $ 98,955 | $ 0.00873766 |
| 2026-04-15 | $ 876,467 | $ 91,499 | $ 0.00875973 |
| 2026-04-14 | $ 895,548 | $ 99,642 | $ 0.00888539 |
| 2026-04-13 | $ 884,813 | $ 94,273 | $ 0.00907919 |
| 2026-04-12 | $ 921,080 | $ 99,017 | $ 0.00897065 |
| 2026-04-11 | $ 896,043 | $ 98,735 | $ 0.00933838 |
| 2026-04-10 | $ 918,613 | $ 107,469 | $ 0.00908453 |
| 2026-04-09 | $ 922,639 | $ 106,103 | $ 0.00930387 |
| 2026-04-08 | $ 930,495 | $ 107,208 | $ 0.00935415 |
| 2026-04-07 | $ 981,697 | $ 96,772 | $ 0.00934556 |
| 2026-04-06 | $ 995,255 | $ 97,683 | $ 0.00999182 |
| 2026-04-05 | $ 947,293 | $ 97,947 | $ 0.01009072 |
| 2026-04-04 | $ 943,933 | $ 99,655 | $ 0.00960410 |
| 2026-04-03 | $ 923,550 | $ 118,669 | $ 0.00956950 |
| 2026-04-02 | $ 914,238 | $ 92,507 | $ 0.00936339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
