Cypher Tempre 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 867,428 | $ 1,766.17 | N/A |
| 2026-10-21 | $ 907,919 | $ 2,407.37 | $ 0.00086743 |
| 2026-10-20 | $ 833,143 | $ 2,253.49 | $ 0.00090792 |
| 2026-10-19 | $ 801,562 | $ 6,226.06 | $ 0.00083314 |
| 2026-10-18 | $ 919,301 | $ 1,148.69 | $ 0.00080156 |
| 2026-10-17 | $ 910,463 | $ 193.78 | $ 0.00091930 |
| 2026-10-16 | $ 922,287 | $ 2,611.67 | $ 0.00091046 |
| 2026-10-15 | $ 863,518 | $ 2,160.60 | $ 0.00092229 |
| 2026-10-14 | $ 873,312 | $ 1,527.36 | $ 0.00086352 |
| 2026-10-13 | $ 834,463 | $ 396.63 | $ 0.00087331 |
| 2026-10-12 | $ 916,704 | $ 2,105.22 | $ 0.00083446 |
| 2026-10-11 | $ 947,531 | $ 1,666.90 | $ 0.00091670 |
| 2026-10-10 | $ 910,598 | $ 4,825.82 | $ 0.00094753 |
| 2026-10-09 | $ 819,247 | $ 4,096.97 | $ 0.00091060 |
| 2026-10-08 | $ 844,486 | $ 1,606.58 | $ 0.00081925 |
| 2026-10-07 | $ 878,756 | $ 2,349.29 | $ 0.00084449 |
| 2026-10-06 | $ 895,630 | $ 135.77 | $ 0.00087876 |
| 2026-10-05 | $ 882,099 | $ 887.21 | $ 0.00089563 |
| 2026-10-04 | $ 831,812 | $ 3,197.73 | $ 0.00088210 |
| 2026-10-03 | $ 835,798 | $ 361.89 | $ 0.00083181 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
