Cypher Tempre 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 191,167 | $ 2,972.33 | N/A |
| 2026-04-18 | $ 225,130 | $ 786.78 | $ 0.00019117 |
| 2026-04-17 | $ 234,135 | $ 64.31 | $ 0.00022506 |
| 2026-04-16 | $ 214,422 | $ 2,270.22 | $ 0.00023413 |
| 2026-04-15 | $ 220,283 | $ 1,789.85 | $ 0.00021430 |
| 2026-04-14 | $ 252,407 | $ 968.46 | $ 0.00022028 |
| 2026-04-13 | $ 249,501 | $ 115.38 | $ 0.00025244 |
| 2026-04-12 | $ 263,796 | $ 14,698.65 | $ 0.00024950 |
| 2026-04-11 | $ 243,408 | $ 2,691.46 | $ 0.00026383 |
| 2026-04-10 | $ 259,385 | $ 453.91 | $ 0.00024341 |
| 2026-04-09 | $ 261,488 | $ 2.82 | $ 0.00025938 |
| 2026-04-08 | $ 248,565 | $ 40.42 | $ 0.00026149 |
| 2026-04-07 | $ 242,252 | $ 1,696.44 | $ 0.00024856 |
| 2026-04-06 | $ 262,759 | $ 1,263.90 | $ 0.00024260 |
| 2026-04-05 | $ 266,695 | $ 1,031.41 | $ 0.00026233 |
| 2026-04-04 | $ 282,761 | $ 96.76 | $ 0.00026669 |
| 2026-04-03 | $ 279,453 | $ 436.89 | $ 0.00028276 |
| 2026-04-02 | $ 303,112 | $ 255.10 | $ 0.00027945 |
| 2026-04-01 | $ 308,213 | $ 213.18 | $ 0.00030286 |
| 2026-03-31 | $ 294,289 | $ 450.78 | $ 0.00030817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
