Cysic 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 58,725,268 | $ 2,869,066 | N/A |
| 2026-06-23 | $ 62,527,641 | $ 1,903,181 | $ 0.365443 |
| 2026-06-22 | $ 63,477,833 | $ 1,907,868 | $ 0.388990 |
| 2026-06-21 | $ 65,297,919 | $ 2,247,062 | $ 0.394694 |
| 2026-06-20 | $ 66,850,476 | $ 3,761,492 | $ 0.406176 |
| 2026-06-19 | $ 69,739,275 | $ 1,508,221 | $ 0.415552 |
| 2026-06-18 | $ 72,123,460 | $ 2,630,298 | $ 0.433317 |
| 2026-06-17 | $ 71,644,138 | $ 1,983,162 | $ 0.448565 |
| 2026-06-16 | $ 73,605,059 | $ 2,196,737 | $ 0.445661 |
| 2026-06-15 | $ 74,921,577 | $ 2,010,707 | $ 0.457743 |
| 2026-06-14 | $ 74,703,320 | $ 3,118,803 | $ 0.465891 |
| 2026-06-13 | $ 73,352,423 | $ 2,951,894 | $ 0.464696 |
| 2026-06-12 | $ 75,427,812 | $ 5,509,927 | $ 0.456172 |
| 2026-06-11 | $ 69,151,356 | $ 1,644,835 | $ 0.468291 |
| 2026-06-10 | $ 71,341,045 | $ 3,065,041 | $ 0.430057 |
| 2026-06-09 | $ 74,510,912 | $ 4,432,791 | $ 0.443774 |
| 2026-06-08 | $ 73,035,128 | $ 3,062,567 | $ 0.464041 |
| 2026-06-07 | $ 71,758,893 | $ 4,076,112 | $ 0.454186 |
| 2026-06-06 | $ 71,014,488 | $ 4,153,979 | $ 0.445609 |
| 2026-06-05 | $ 67,963,793 | $ 4,098,270 | $ 0.441642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
