Cysic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 77,462,079 | $ 15,342,037 | N/A |
| 2026-04-22 | $ 71,051,919 | $ 8,798,065 | $ 0.482523 |
| 2026-04-21 | $ 69,633,268 | $ 12,120,713 | $ 0.441865 |
| 2026-04-20 | $ 70,074,023 | $ 8,913,160 | $ 0.433453 |
| 2026-04-19 | $ 70,866,687 | $ 22,158,328 | $ 0.435670 |
| 2026-04-18 | $ 66,676,181 | $ 21,393,486 | $ 0.441072 |
| 2026-04-17 | $ 68,159,204 | $ 23,200,728 | $ 0.414649 |
| 2026-04-16 | $ 70,579,714 | $ 34,199,094 | $ 0.422778 |
| 2026-04-15 | $ 54,175,657 | $ 35,539,672 | $ 0.435993 |
| 2026-04-14 | $ 44,694,252 | $ 12,948,097 | $ 0.336647 |
| 2026-04-13 | $ 40,709,951 | $ 27,884,287 | $ 0.278038 |
| 2026-04-12 | $ 37,750,048 | $ 22,714,023 | $ 0.253717 |
| 2026-04-11 | $ 36,838,536 | $ 41,721,697 | $ 0.234921 |
| 2026-04-10 | $ 27,508,925 | $ 21,257,169 | $ 0.230359 |
| 2026-04-09 | $ 36,326,681 | $ 12,009,819 | $ 0.170458 |
| 2026-04-08 | $ 38,451,386 | $ 19,373,332 | $ 0.225278 |
| 2026-04-07 | $ 34,312,801 | $ 6,592,211 | $ 0.237256 |
| 2026-04-06 | $ 37,958,203 | $ 16,382,905 | $ 0.213003 |
| 2026-04-05 | $ 35,673,076 | $ 13,031,568 | $ 0.236767 |
| 2026-04-04 | $ 41,073,310 | $ 18,380,061 | $ 0.221879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
