Czlu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 16,632.99 | $ 5.84 | N/A |
| 2026-06-05 | $ 17,260.87 | $ 6.06 | $ 0.00001663 |
| 2026-06-04 | $ 17,844.51 | $ 20.51 | $ 0.00001726 |
| 2026-06-03 | $ 18,778.19 | $ 126.10 | $ 0.00001779 |
| 2026-06-02 | $ 20,595 | $ 54.85 | $ 0.00001877 |
| 2026-06-01 | $ 21,232 | $ 460.88 | $ 0.00002060 |
| 2026-05-31 | $ 19,548.20 | $ 718.99 | $ 0.00002123 |
| 2026-05-30 | $ 19,548.20 | $ 718.99 | $ 0.00001956 |
| 2026-05-27 | $ 16,965.25 | $ 13.07 | $ 0.00001956 |
| 2026-05-26 | $ 17,042.43 | $ 13.14 | $ 0.00001697 |
| 2026-05-25 | $ 16,885.75 | $ 1.34 | $ 0.00001706 |
| 2026-05-24 | $ 16,882.50 | $ 7.85 | $ 0.00001689 |
| 2026-05-23 | $ 16,831.76 | $ 6.26 | $ 0.00001687 |
| 2026-05-22 | $ 16,715.64 | $ 5.10 | $ 0.00001683 |
| 2026-05-21 | $ 16,613.22 | $ 5.02 | $ 0.00001672 |
| 2026-05-20 | $ 16,390.94 | $ 25.14 | $ 0.00001661 |
| 2026-05-19 | $ 16,390.94 | $ 25.14 | $ 0.00001638 |
| 2026-05-18 | $ 16,963.62 | $ 80.93 | $ 0.00001638 |
| 2026-05-17 | $ 17,084.61 | $ 81.40 | $ 0.00001696 |
| 2026-05-16 | $ 17,681.66 | $ 15.77 | $ 0.00001706 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
