D-Wave Quantum (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 442,879 | $ 812,861 | N/A |
| 2026-10-25 | $ 442,964 | $ 818,588 | $ 11.75 |
| 2026-10-24 | $ 446,313 | $ 848,892 | $ 11.75 |
| 2026-10-23 | $ 438,591 | $ 788,768 | $ 11.84 |
| 2026-10-22 | $ 453,594 | $ 832,293 | $ 11.64 |
| 2026-10-21 | $ 460,301 | $ 832,883 | $ 12.02 |
| 2026-10-20 | $ 453,309 | $ 796,089 | $ 12.22 |
| 2026-10-19 | $ 446,619 | $ 795,331 | $ 12.01 |
| 2026-10-18 | $ 444,863 | $ 823,894 | $ 11.83 |
| 2026-10-17 | $ 445,504 | $ 771,244 | $ 11.79 |
| 2026-10-16 | $ 486,908 | $ 904,397 | $ 11.80 |
| 2026-10-15 | $ 443,907 | $ 739,458 | $ 12.93 |
| 2026-10-14 | $ 498,737 | $ 840,303 | $ 11.84 |
| 2026-10-13 | $ 511,787 | $ 779,743 | $ 13.40 |
| 2026-10-12 | $ 539,647 | $ 795,604 | $ 13.74 |
| 2026-10-11 | $ 537,689 | $ 777,691 | $ 14.55 |
| 2026-10-10 | $ 539,493 | $ 843,280 | $ 14.50 |
| 2026-10-09 | $ 549,456 | $ 843,760 | $ 14.55 |
| 2026-10-08 | $ 566,701 | $ 771,847 | $ 14.87 |
| 2026-10-07 | $ 579,062 | $ 765,671 | $ 15.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
