D1ckGPT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 229,304 | $ 5,711.99 | N/A |
| 2026-04-19 | $ 258,534 | $ 8,242.04 | $ 0.00870785 |
| 2026-04-18 | $ 237,890 | $ 6,539.52 | $ 0.00981622 |
| 2026-04-17 | $ 275,340 | $ 28,860 | $ 0.00903201 |
| 2026-04-16 | $ 240,289 | $ 17,955.56 | $ 0.01044208 |
| 2026-04-15 | $ 173,580 | $ 2,451.63 | $ 0.00908936 |
| 2026-04-14 | $ 168,708 | $ 368.03 | $ 0.00659030 |
| 2026-04-13 | $ 158,680 | $ 212.91 | $ 0.00640553 |
| 2026-04-12 | $ 162,166 | $ 242.76 | $ 0.00602128 |
| 2026-04-11 | $ 165,707 | $ 126.52 | $ 0.00615722 |
| 2026-04-10 | $ 162,974 | $ 104.63 | $ 0.00629170 |
| 2026-04-09 | $ 163,937 | $ 510.31 | $ 0.00618789 |
| 2026-04-08 | $ 166,316 | $ 396.09 | $ 0.00622447 |
| 2026-04-07 | $ 160,628 | $ 374.47 | $ 0.00631036 |
| 2026-04-06 | $ 158,917 | $ 176.54 | $ 0.00609886 |
| 2026-04-05 | $ 158,676 | $ 107.06 | $ 0.00605781 |
| 2026-04-04 | $ 156,530 | $ 880.76 | $ 0.00602473 |
| 2026-04-03 | $ 149,374 | $ 178.04 | $ 0.00594326 |
| 2026-04-02 | $ 156,244 | $ 147.09 | $ 0.00567155 |
| 2026-04-01 | $ 156,368 | $ 367.82 | $ 0.00593239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
