D1ckGPT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 138,615 | $ 1,132.57 | N/A |
| 2026-06-07 | $ 127,845 | $ 1,093.69 | $ 0.00526219 |
| 2026-06-06 | $ 130,312 | $ 2,045.63 | $ 0.00485410 |
| 2026-06-05 | $ 144,892 | $ 2,530.45 | $ 0.00496037 |
| 2026-06-04 | $ 164,598 | $ 1,748.92 | $ 0.00550138 |
| 2026-06-03 | $ 160,663 | $ 4,108.82 | $ 0.00624993 |
| 2026-06-02 | $ 154,909 | $ 647.14 | $ 0.00607063 |
| 2026-06-01 | $ 152,581 | $ 915.97 | $ 0.00588171 |
| 2026-05-31 | $ 151,662 | $ 370.87 | $ 0.00579330 |
| 2026-05-30 | $ 152,942 | $ 912.27 | $ 0.00575937 |
| 2026-05-29 | $ 150,925 | $ 517.08 | $ 0.00580906 |
| 2026-05-28 | $ 154,732 | $ 1,165.95 | $ 0.00573043 |
| 2026-05-27 | $ 161,273 | $ 277.70 | $ 0.00587498 |
| 2026-05-26 | $ 164,851 | $ 844.10 | $ 0.00612476 |
| 2026-05-25 | $ 161,384 | $ 221.98 | $ 0.00626059 |
| 2026-05-24 | $ 164,735 | $ 625.56 | $ 0.00612761 |
| 2026-05-23 | $ 164,117 | $ 1,658.80 | $ 0.00625478 |
| 2026-05-22 | $ 169,535 | $ 383.69 | $ 0.00623130 |
| 2026-05-21 | $ 173,675 | $ 886.68 | $ 0.00643705 |
| 2026-05-20 | $ 165,403 | $ 1,927.72 | $ 0.00659514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
