dForce 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 383,498 | $ 109.56 | N/A |
| 2026-04-18 | $ 382,390 | $ 5.25 | $ 0.00038352 |
| 2026-04-17 | $ 372,452 | $ 129.97 | $ 0.00038242 |
| 2026-04-16 | $ 352,708 | $ 205.31 | $ 0.00037248 |
| 2026-04-15 | $ 360,530 | $ 40.22 | $ 0.00035273 |
| 2026-04-14 | $ 359,524 | $ 884.05 | $ 0.00036052 |
| 2026-04-13 | $ 503,235 | $ 173.46 | $ 0.00035961 |
| 2026-04-12 | $ 378,103 | $ 6.70 | $ 0.00050327 |
| 2026-04-11 | $ 369,787 | $ 30.93 | $ 0.00037813 |
| 2026-04-10 | $ 365,252 | $ 222.98 | $ 0.00036981 |
| 2026-04-09 | $ 365,414 | $ 4,096.72 | $ 0.00036549 |
| 2026-04-08 | $ 409,244 | $ 10,665.46 | $ 0.00036544 |
| 2026-04-07 | $ 511,657 | $ 7,703.57 | $ 0.00040927 |
| 2026-04-06 | $ 489,451 | $ 11,116.16 | $ 0.00051186 |
| 2026-04-05 | $ 551,484 | $ 26,733 | $ 0.00054818 |
| 2026-04-04 | $ 630,580 | $ 31,590 | $ 0.00054741 |
| 2026-04-03 | $ 799,916 | $ 29,319 | $ 0.00063063 |
| 2026-04-02 | $ 993,462 | $ 34,454 | $ 0.00080000 |
| 2026-04-01 | $ 1,157,821 | $ 42,856 | $ 0.00099352 |
| 2026-03-31 | $ 930,418 | $ 11,544.46 | $ 0.00113669 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
