daCat 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 1,395,867 | $ 104.02 | N/A |
| 2026-10-28 | $ 1,430,209 | $ 11.79 | $ 0.000000003551 |
| 2026-10-27 | $ 1,399,537 | $ 16.58 | $ 0.000000003638 |
| 2026-10-26 | $ 1,412,986 | $ 586.89 | $ 0.000000003560 |
| 2026-10-25 | $ 1,436,979 | $ 2,851.55 | $ 0.000000003595 |
| 2026-10-24 | $ 1,491,767 | $ 2.38 | $ 0.000000003656 |
| 2026-10-23 | $ 1,485,012 | $ 21.78 | $ 0.000000003795 |
| 2026-10-22 | $ 1,545,656 | $ 237.10 | $ 0.000000003778 |
| 2026-10-21 | $ 1,526,481 | $ 3,168.10 | $ 0.000000003932 |
| 2026-10-20 | $ 1,443,978 | $ 758.18 | $ 0.000000003883 |
| 2026-10-19 | $ 1,461,876 | $ 1,459.22 | $ 0.000000003673 |
| 2026-10-18 | $ 1,452,547 | $ 2,211.28 | $ 0.000000003719 |
| 2026-10-17 | $ 1,430,030 | $ 257.98 | $ 0.000000003695 |
| 2026-10-16 | $ 1,428,502 | $ 89.02 | $ 0.000000003638 |
| 2026-10-15 | $ 1,423,402 | $ 10,641.79 | $ 0.000000003634 |
| 2026-10-14 | $ 1,294,968 | $ 34.16 | $ 0.000000003621 |
| 2026-10-13 | $ 1,267,893 | $ 91.21 | $ 0.000000003294 |
| 2026-10-12 | $ 1,314,138 | $ 256.32 | $ 0.000000003225 |
| 2026-10-11 | $ 1,299,289 | $ 530.09 | $ 0.000000003343 |
| 2026-10-10 | $ 1,314,841 | $ 1,056.46 | $ 0.000000003305 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
