DackieSwap [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 89.12 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 10.01 | $ 0.00007100 |
| 2026-04-18 | $ 0.000000000000000000 | $ 30.28 | $ 0.00008195 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.15 | $ 0.00008306 |
| 2026-04-16 | $ 4,451.23 | $ 30.15 | $ 0.00007812 |
| 2026-04-15 | $ 4,520.43 | $ 2.40 | $ 0.00007888 |
| 2026-04-14 | $ 4,611.76 | $ 2.78 | $ 0.00008013 |
| 2026-04-13 | $ 4,273.99 | $ 1.99 | $ 0.00008173 |
| 2026-04-12 | $ 4,273.99 | $ 1.99 | $ 0.00007577 |
| 2026-04-05 | $ 3,982.42 | $ 1.79 | $ 0.00007577 |
| 2026-04-04 | $ 3,979.86 | $ 1.79 | $ 0.00007057 |
| 2026-04-03 | $ 3,979.86 | $ 1.79 | $ 0.00007057 |
| 2026-03-30 | $ 3,898.73 | $ 3.13 | $ 0.00007057 |
| 2026-03-29 | $ 3,889.59 | $ 3.25 | $ 0.00006909 |
| 2026-03-28 | $ 3,876.56 | $ 3.62 | $ 0.00006893 |
| 2026-03-27 | $ 4,013.06 | $ 3.56 | $ 0.00006870 |
| 2026-03-26 | $ 4,260.54 | $ 2.61 | $ 0.00007112 |
| 2026-03-25 | $ 4,181.21 | $ 2.16 | $ 0.00007550 |
| 2026-03-24 | $ 4,181.21 | $ 2.16 | $ 0.00007410 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
