Daft.Exe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,903.45 | $ 293.63 | N/A |
| 2026-06-06 | $ 7,431.45 | $ 539.28 | $ 0.00000690 |
| 2026-06-05 | $ 8,539.69 | $ 556.92 | $ 0.00000743 |
| 2026-06-04 | $ 6,988.35 | $ 227.01 | $ 0.00000854 |
| 2026-06-03 | $ 8,174.68 | $ 359.31 | $ 0.00000699 |
| 2026-06-02 | $ 11,402.12 | $ 631.82 | $ 0.00000819 |
| 2026-06-01 | $ 13,236.50 | $ 1,108.72 | $ 0.00001140 |
| 2026-05-31 | $ 11,489.91 | $ 725.28 | $ 0.00001324 |
| 2026-05-30 | $ 12,393.32 | $ 2,282.47 | $ 0.00001149 |
| 2026-05-29 | $ 9,644.89 | $ 338.80 | $ 0.00001240 |
| 2026-05-28 | $ 9,649.37 | $ 109.17 | $ 0.00000965 |
| 2026-05-27 | $ 10,263.60 | $ 232.42 | $ 0.00000965 |
| 2026-05-26 | $ 10,974.90 | $ 211.82 | $ 0.00001027 |
| 2026-05-25 | $ 11,837.74 | $ 60.19 | $ 0.00001098 |
| 2026-05-24 | $ 11,814.24 | $ 46.39 | $ 0.00001184 |
| 2026-05-23 | $ 11,895.78 | $ 593.44 | $ 0.00001182 |
| 2026-05-22 | $ 11,272.04 | $ 115.43 | $ 0.00001184 |
| 2026-05-21 | $ 10,675.00 | $ 133.88 | $ 0.00001127 |
| 2026-05-20 | $ 10,021.50 | $ 256.06 | $ 0.00001068 |
| 2026-05-19 | $ 10,313.60 | $ 66.49 | $ 0.00001002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
