Daft.Exe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 5,340.56 | $ 20.43 | N/A |
| 2026-10-24 | $ 5,365.36 | $ 21.12 | $ 0.00000534 |
| 2026-10-23 | $ 5,410.43 | $ 21.30 | $ 0.00000537 |
| 2026-10-19 | $ 5,553.50 | $ 9.98 | $ 0.00000541 |
| 2026-10-18 | $ 5,475.79 | $ 4.05 | $ 0.00000555 |
| 2026-10-17 | $ 5,538.38 | $ 4.10 | $ 0.00000548 |
| 2026-10-16 | $ 5,584.34 | $ 5.64 | $ 0.00000554 |
| 2026-10-15 | $ 5,522.75 | $ 157.25 | $ 0.00000559 |
| 2026-10-14 | $ 6,045.99 | $ 4.99 | $ 0.00000552 |
| 2026-10-13 | $ 6,003.34 | $ 66.05 | $ 0.00000605 |
| 2026-10-12 | $ 6,305.41 | $ 5.41 | $ 0.00000600 |
| 2026-10-11 | $ 6,344.70 | $ 120.04 | $ 0.00000631 |
| 2026-10-10 | $ 7,114.68 | $ 111.22 | $ 0.00000635 |
| 2026-10-09 | $ 7,356.01 | $ 7.51 | $ 0.00000712 |
| 2026-10-07 | $ 8,115.16 | $ 18.16 | $ 0.00000736 |
| 2026-10-06 | $ 8,170.89 | $ 9.33 | $ 0.00000812 |
| 2026-10-05 | $ 8,230.20 | $ 125.42 | $ 0.00000817 |
| 2026-10-04 | $ 8,333.94 | $ 127.15 | $ 0.00000823 |
| 2026-10-03 | $ 8,168.17 | $ 651.28 | $ 0.00000834 |
| 2026-10-02 | $ 8,053.62 | $ 32.22 | $ 0.00000817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
