Bridged DAI (PulseChain) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 418,828 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 405,053 | $ 1.000 |
| 2026-10-23 | $ 0.000000000000000000 | $ 812,101 | $ 1.000 |
| 2026-10-22 | $ 0.000000000000000000 | $ 834,978 | $ 1.96 |
| 2026-10-21 | $ 0.000000000000000000 | $ 742,948 | $ 0.999723 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1,305,660 | $ 1.000 |
| 2026-10-19 | $ 0.000000000000000000 | $ 1,026,893 | $ 1.000 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,347,553 | $ 1.000 |
| 2026-10-17 | $ 0.000000000000000000 | $ 788,246 | $ 1.25 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,732,061 | $ 1.000 |
| 2026-10-15 | $ 0.000000000000000000 | $ 8,484,007 | $ 1.000 |
| 2026-10-14 | $ 0.000000000000000000 | $ 247,443 | $ 1.000 |
| 2026-10-13 | $ 0.000000000000000000 | $ 320,042 | $ 1.000 |
| 2026-10-12 | $ 0.000000000000000000 | $ 260,321 | $ 1.000 |
| 2026-10-11 | $ 0.000000000000000000 | $ 215,369 | $ 1.000 |
| 2026-10-10 | $ 0.000000000000000000 | $ 249,127 | $ 0.999866 |
| 2026-10-09 | $ 0.000000000000000000 | $ 359,032 | $ 0.999910 |
| 2026-10-08 | $ 0.000000000000000000 | $ 312,599 | $ 0.999867 |
| 2026-10-07 | $ 0.000000000000000000 | $ 350,919 | $ 0.999791 |
| 2026-10-06 | $ 0.000000000000000000 | $ 835,809 | $ 0.999731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
