Bridged DAI (PulseChain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 703,835 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 692,564 | $ 1.001 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,090,845 | $ 1.000 |
| 2026-04-17 | $ 0.000000000000000000 | $ 887,323 | $ 0.998871 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,218,712 | $ 1.001 |
| 2026-04-15 | $ 0.000000000000000000 | $ 315,234 | $ 1.001 |
| 2026-04-14 | $ 0.000000000000000000 | $ 561,543 | $ 0.999507 |
| 2026-04-13 | $ 0.000000000000000000 | $ 477,892 | $ 1.003 |
| 2026-04-12 | $ 0.000000000000000000 | $ 468,228 | $ 1.005 |
| 2026-04-11 | $ 0.000000000000000000 | $ 676,316 | $ 0.999505 |
| 2026-04-10 | $ 0.000000000000000000 | $ 465,415 | $ 1.004 |
| 2026-04-09 | $ 0.000000000000000000 | $ 940,895 | $ 0.993437 |
| 2026-04-08 | $ 0.000000000000000000 | $ 550,588 | $ 0.999915 |
| 2026-04-07 | $ 0.000000000000000000 | $ 453,982 | $ 1.001 |
| 2026-04-06 | $ 0.000000000000000000 | $ 283,775 | $ 1.002 |
| 2026-04-05 | $ 0.000000000000000000 | $ 325,821 | $ 1.002 |
| 2026-04-04 | $ 0.000000000000000000 | $ 588,970 | $ 0.999884 |
| 2026-04-03 | $ 0.000000000000000000 | $ 485,639 | $ 1.003 |
| 2026-04-02 | $ 0.000000000000000000 | $ 512,172 | $ 0.994300 |
| 2026-04-01 | $ 0.000000000000000000 | $ 870,969 | $ 1.007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
