DALGO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 32,478 | $ 19.40 | N/A |
| 2026-04-18 | $ 33,602 | $ 2.50 | $ 0.000000326377 |
| 2026-04-17 | $ 34,989 | $ 249.49 | $ 0.000000338628 |
| 2026-04-16 | $ 34,852 | $ 1.86 | $ 0.000000352605 |
| 2026-04-15 | $ 33,374 | $ 1.045 | $ 0.000000351228 |
| 2026-04-14 | $ 33,782 | $ 1.88 | $ 0.000000336338 |
| 2026-04-13 | $ 31,715 | $ 134.74 | $ 0.000000340442 |
| 2026-04-12 | $ 34,602 | $ 1.59 | $ 0.000000319305 |
| 2026-04-11 | $ 34,877 | $ 7.60 | $ 0.000000348705 |
| 2026-04-10 | $ 35,367 | $ 2.84 | $ 0.000000351476 |
| 2026-04-09 | $ 36,029 | $ 1.32 | $ 0.000000356421 |
| 2026-04-08 | $ 37,690 | $ 5.17 | $ 0.000000363090 |
| 2026-04-07 | $ 37,521 | $ 4.06 | $ 0.000000377754 |
| 2026-04-06 | $ 38,002 | $ 1.83 | $ 0.000000377813 |
| 2026-04-05 | $ 37,528 | $ 0.610818 | $ 0.000000382341 |
| 2026-04-04 | $ 38,414 | $ 3.30 | $ 0.000000378829 |
| 2026-04-03 | $ 33,712 | $ 1.27 | $ 0.000000387085 |
| 2026-04-02 | $ 32,506 | $ 31.82 | $ 0.000000339733 |
| 2026-04-01 | $ 31,457 | $ 11.26 | $ 0.000000327582 |
| 2026-03-31 | $ 31,457 | $ 11.26 | $ 0.000000317012 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
