Danaher xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 266,194 | $ 3,440.46 | N/A |
| 2026-04-22 | $ 277,701 | $ 225.83 | $ 183.71 |
| 2026-04-21 | $ 303,180 | $ 0.959360 | $ 191.65 |
| 2026-04-20 | $ 282,246 | $ 4.68 | $ 209.24 |
| 2026-04-19 | $ 282,223 | $ 16.48 | $ 194.79 |
| 2026-04-18 | $ 294,132 | $ 3,048.22 | $ 194.77 |
| 2026-04-17 | $ 284,718 | $ 9,385.80 | $ 202.99 |
| 2026-04-16 | $ 280,406 | $ 9,142.43 | $ 196.50 |
| 2026-04-15 | $ 281,015 | $ 11,413.45 | $ 199.14 |
| 2026-04-14 | $ 282,904 | $ 10,197.60 | $ 193.94 |
| 2026-04-13 | $ 275,830 | $ 9,782.44 | $ 194.26 |
| 2026-04-12 | $ 275,882 | $ 9,376.40 | $ 190.36 |
| 2026-04-11 | $ 278,045 | $ 10,854.52 | $ 192.71 |
| 2026-04-10 | $ 275,394 | $ 11,813.19 | $ 191.89 |
| 2026-04-09 | $ 287,301 | $ 12,032.92 | $ 190.06 |
| 2026-04-08 | $ 276,131 | $ 10,543.60 | $ 198.28 |
| 2026-04-07 | $ 281,082 | $ 9,338.19 | $ 190.57 |
| 2026-04-06 | $ 274,063 | $ 9,044.49 | $ 193.99 |
| 2026-04-05 | $ 273,254 | $ 9,639.84 | $ 193.59 |
| 2026-04-04 | $ 287,843 | $ 8,855.16 | $ 188.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
