DANK DOGE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 30,314 | $ 108.73 | N/A |
| 2026-10-22 | $ 31,855 | $ 58.20 | $ 0.000000000072058 |
| 2026-10-21 | $ 31,725 | $ 6.68 | $ 0.000000000075722 |
| 2026-10-20 | $ 31,167 | $ 262.32 | $ 0.000000000075411 |
| 2026-10-19 | $ 31,043 | $ 181.14 | $ 0.000000000074085 |
| 2026-10-18 | $ 31,633 | $ 126.48 | $ 0.000000000073791 |
| 2026-10-17 | $ 32,259 | $ 844.03 | $ 0.000000000075192 |
| 2026-10-16 | $ 30,928 | $ 90.54 | $ 0.000000000076681 |
| 2026-10-15 | $ 31,290 | $ 172.20 | $ 0.000000000073518 |
| 2026-10-14 | $ 31,326 | $ 28.10 | $ 0.000000000074378 |
| 2026-10-13 | $ 30,787 | $ 97.09 | $ 0.000000000074463 |
| 2026-10-12 | $ 32,261 | $ 113.19 | $ 0.000000000073182 |
| 2026-10-11 | $ 31,697 | $ 153.61 | $ 0.000000000076687 |
| 2026-10-10 | $ 31,841 | $ 132.72 | $ 0.000000000075345 |
| 2026-10-09 | $ 31,942 | $ 107.34 | $ 0.000000000075687 |
| 2026-10-08 | $ 33,114 | $ 1,708.31 | $ 0.000000000075928 |
| 2026-10-07 | $ 36,137 | $ 169.20 | $ 0.000000000078714 |
| 2026-10-06 | $ 36,675 | $ 289.72 | $ 0.000000000085900 |
| 2026-10-05 | $ 37,560 | $ 51.75 | $ 0.000000000087178 |
| 2026-10-04 | $ 36,479 | $ 613.55 | $ 0.000000000089281 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
