DAO Maker 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 4,886,383 | $ 598,066 | N/A |
| 2026-11-08 | $ 4,969,886 | $ 341,833 | $ 0.01947340 |
| 2026-11-07 | $ 5,042,758 | $ 523,693 | $ 0.01980618 |
| 2026-11-06 | $ 5,092,318 | $ 853,322 | $ 0.02009660 |
| 2026-11-05 | $ 5,298,431 | $ 1,325,052 | $ 0.02029410 |
| 2026-11-04 | $ 5,275,257 | $ 1,136,624 | $ 0.02111551 |
| 2026-11-03 | $ 5,330,989 | $ 1,168,731 | $ 0.02102316 |
| 2026-11-02 | $ 5,367,729 | $ 589,756 | $ 0.02124527 |
| 2026-11-01 | $ 5,306,882 | $ 377,372 | $ 0.02139168 |
| 2026-10-31 | $ 5,328,364 | $ 1,022,009 | $ 0.02114919 |
| 2026-10-30 | $ 5,302,210 | $ 1,897,467 | $ 0.02123480 |
| 2026-10-29 | $ 5,473,220 | $ 1,442,033 | $ 0.02113057 |
| 2026-10-28 | $ 5,304,140 | $ 538,648 | $ 0.02181209 |
| 2026-10-27 | $ 5,450,215 | $ 784,342 | $ 0.02113826 |
| 2026-10-26 | $ 5,394,585 | $ 1,962,600 | $ 0.02172041 |
| 2026-10-25 | $ 5,096,288 | $ 436,656 | $ 0.02149871 |
| 2026-10-24 | $ 5,212,107 | $ 480,932 | $ 0.02030992 |
| 2026-10-23 | $ 5,330,004 | $ 617,513 | $ 0.02077149 |
| 2026-10-22 | $ 5,441,767 | $ 1,445,752 | $ 0.02124134 |
| 2026-10-21 | $ 5,589,507 | $ 1,708,520 | $ 0.02168674 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
