DAO Maker 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 6,112,889 | $ 540,904 | N/A |
| 2026-09-23 | $ 6,182,404 | $ 457,019 | $ 0.02436132 |
| 2026-09-22 | $ 6,089,803 | $ 679,434 | $ 0.02463836 |
| 2026-09-21 | $ 5,830,641 | $ 465,894 | $ 0.02426932 |
| 2026-09-20 | $ 5,731,354 | $ 481,853 | $ 0.02323650 |
| 2026-09-19 | $ 5,702,416 | $ 1,089,957 | $ 0.02284081 |
| 2026-09-18 | $ 5,333,282 | $ 644,573 | $ 0.02272549 |
| 2026-09-17 | $ 5,340,213 | $ 998,690 | $ 0.02125440 |
| 2026-09-16 | $ 5,410,159 | $ 1,557,601 | $ 0.02128202 |
| 2026-09-15 | $ 5,673,899 | $ 1,129,618 | $ 0.02156077 |
| 2026-09-14 | $ 5,593,686 | $ 600,421 | $ 0.02261184 |
| 2026-09-13 | $ 5,611,870 | $ 449,064 | $ 0.02229217 |
| 2026-09-12 | $ 5,625,714 | $ 851,930 | $ 0.02236464 |
| 2026-09-11 | $ 5,626,969 | $ 1,021,726 | $ 0.02241981 |
| 2026-09-10 | $ 5,757,868 | $ 763,910 | $ 0.02242482 |
| 2026-09-09 | $ 5,803,902 | $ 1,590,341 | $ 0.02294648 |
| 2026-09-08 | $ 5,849,127 | $ 352,932 | $ 0.02312993 |
| 2026-09-07 | $ 5,884,266 | $ 830,590 | $ 0.02331017 |
| 2026-09-06 | $ 5,841,429 | $ 628,792 | $ 0.02345021 |
| 2026-09-05 | $ 5,738,455 | $ 1,097,603 | $ 0.02327949 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
