DAO Maker 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 7,612,486 | $ 1,427,432 | N/A |
| 2026-06-22 | $ 7,886,624 | $ 765,156 | $ 0.03033293 |
| 2026-06-21 | $ 7,868,006 | $ 922,025 | $ 0.03143008 |
| 2026-06-20 | $ 7,811,398 | $ 2,465,016 | $ 0.03135589 |
| 2026-06-19 | $ 8,239,457 | $ 927,357 | $ 0.03110340 |
| 2026-06-18 | $ 8,337,512 | $ 1,614,120 | $ 0.03282161 |
| 2026-06-17 | $ 8,147,082 | $ 1,121,614 | $ 0.03322775 |
| 2026-06-16 | $ 8,193,647 | $ 2,478,412 | $ 0.03242051 |
| 2026-06-15 | $ 7,957,562 | $ 3,849,946 | $ 0.03265364 |
| 2026-06-14 | $ 7,744,890 | $ 972,416 | $ 0.03171589 |
| 2026-06-13 | $ 7,670,470 | $ 1,200,043 | $ 0.03086524 |
| 2026-06-12 | $ 7,664,030 | $ 1,371,615 | $ 0.03051484 |
| 2026-06-11 | $ 7,994,899 | $ 1,729,843 | $ 0.03054299 |
| 2026-06-10 | $ 7,399,506 | $ 2,706,904 | $ 0.03220267 |
| 2026-06-09 | $ 7,588,244 | $ 1,866,308 | $ 0.02948521 |
| 2026-06-08 | $ 10,503,719 | $ 7,654,281 | $ 0.03028006 |
| 2026-06-07 | $ 6,907,312 | $ 409,968 | $ 0.04274069 |
| 2026-06-06 | $ 7,124,904 | $ 1,633,646 | $ 0.02755273 |
| 2026-06-05 | $ 8,046,243 | $ 1,641,583 | $ 0.02841092 |
| 2026-06-04 | $ 8,611,161 | $ 1,313,329 | $ 0.03207099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
