Darik Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 6,793,103 | $ 309.69 | N/A |
| 2026-10-26 | $ 6,818,829 | $ 698.96 | $ 0.323481 |
| 2026-10-25 | $ 6,895,806 | $ 275.63 | $ 0.324706 |
| 2026-10-24 | $ 6,878,317 | $ 435.75 | $ 0.328372 |
| 2026-10-23 | $ 6,914,137 | $ 2,170.77 | $ 0.327539 |
| 2026-10-22 | $ 7,048,181 | $ 69.95 | $ 0.329245 |
| 2026-10-21 | $ 7,087,906 | $ 716.67 | $ 0.335628 |
| 2026-10-20 | $ 7,125,748 | $ 1,166.09 | $ 0.337519 |
| 2026-10-19 | $ 7,161,719 | $ 185.45 | $ 0.339321 |
| 2026-10-18 | $ 7,159,188 | $ 749.48 | $ 0.341034 |
| 2026-10-17 | $ 7,174,942 | $ 349.47 | $ 0.340914 |
| 2026-10-16 | $ 7,144,412 | $ 3,918.16 | $ 0.341664 |
| 2026-10-15 | $ 7,316,007 | $ 340.43 | $ 0.340210 |
| 2026-10-14 | $ 7,354,945 | $ 421.50 | $ 0.348381 |
| 2026-10-13 | $ 7,327,408 | $ 981.60 | $ 0.350235 |
| 2026-10-12 | $ 7,378,686 | $ 125.88 | $ 0.348924 |
| 2026-10-11 | $ 7,372,165 | $ 2,120.74 | $ 0.351366 |
| 2026-10-10 | $ 7,495,252 | $ 484.33 | $ 0.351055 |
| 2026-10-09 | $ 7,435,614 | $ 824.38 | $ 0.356917 |
| 2026-10-08 | $ 7,426,448 | $ 6,720.02 | $ 0.354077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
