Dark MAGA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 66,650 | $ 386.84 | N/A |
| 2026-06-07 | $ 63,573 | $ 1.62 | $ 0.00006666 |
| 2026-06-06 | $ 64,550 | $ 324.55 | $ 0.00006358 |
| 2026-06-05 | $ 68,161 | $ 58.30 | $ 0.00006455 |
| 2026-06-04 | $ 71,414 | $ 332.37 | $ 0.00006830 |
| 2026-06-03 | $ 72,109 | $ 839.04 | $ 0.00007142 |
| 2026-06-02 | $ 78,467 | $ 868.16 | $ 0.00007222 |
| 2026-06-01 | $ 82,220 | $ 785.63 | $ 0.00007845 |
| 2026-05-31 | $ 81,920 | $ 343.55 | $ 0.00008230 |
| 2026-05-30 | $ 81,464 | $ 2,518.51 | $ 0.00008193 |
| 2026-05-29 | $ 75,074 | $ 610.44 | $ 0.00008147 |
| 2026-05-28 | $ 76,658 | $ 393.23 | $ 0.00007506 |
| 2026-05-27 | $ 80,660 | $ 1,586.32 | $ 0.00007707 |
| 2026-05-26 | $ 75,238 | $ 54.52 | $ 0.00008108 |
| 2026-05-25 | $ 76,131 | $ 72.77 | $ 0.00007525 |
| 2026-05-24 | $ 76,709 | $ 2,804.32 | $ 0.00007617 |
| 2026-05-23 | $ 76,462 | $ 15.29 | $ 0.00007672 |
| 2026-05-22 | $ 78,273 | $ 27.69 | $ 0.00007647 |
| 2026-05-21 | $ 77,606 | $ 557.80 | $ 0.00007828 |
| 2026-05-20 | $ 78,689 | $ 105.73 | $ 0.00007762 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
