Dark MAGA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 73,141 | $ 215.15 | N/A |
| 2026-04-19 | $ 74,462 | $ 99.61 | $ 0.00007315 |
| 2026-04-18 | $ 76,166 | $ 698.88 | $ 0.00007447 |
| 2026-04-17 | $ 73,261 | $ 169.19 | $ 0.00007579 |
| 2026-04-16 | $ 73,074 | $ 187.80 | $ 0.00007332 |
| 2026-04-15 | $ 73,215 | $ 236.17 | $ 0.00007270 |
| 2026-04-14 | $ 74,775 | $ 30.83 | $ 0.00007285 |
| 2026-04-13 | $ 70,212 | $ 35.24 | $ 0.00007478 |
| 2026-04-12 | $ 73,138 | $ 407.90 | $ 0.00007022 |
| 2026-04-11 | $ 71,126 | $ 102.79 | $ 0.00007314 |
| 2026-04-10 | $ 68,891 | $ 1,078.20 | $ 0.00007151 |
| 2026-04-09 | $ 73,633 | $ 941.40 | $ 0.00006890 |
| 2026-04-08 | $ 79,706 | $ 1,376.16 | $ 0.00007364 |
| 2026-04-07 | $ 68,806 | $ 14.92 | $ 0.00008036 |
| 2026-04-06 | $ 70,261 | $ 351.65 | $ 0.00006915 |
| 2026-04-05 | $ 69,234 | $ 558.81 | $ 0.00007026 |
| 2026-04-04 | $ 69,354 | $ 420.71 | $ 0.00006924 |
| 2026-04-03 | $ 70,220 | $ 334.20 | $ 0.00006936 |
| 2026-04-02 | $ 71,981 | $ 816.48 | $ 0.00007022 |
| 2026-04-01 | $ 75,215 | $ 3,835.43 | $ 0.00007199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
