Dark Sachi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 114,434 | $ 10,156.31 | N/A |
| 2026-06-23 | $ 117,755 | $ 49,773 | $ 0.00011908 |
| 2026-06-22 | $ 105,317 | $ 696.30 | $ 0.00011919 |
| 2026-06-21 | $ 99,818 | $ 742.20 | $ 0.00010957 |
| 2026-06-20 | $ 91,319 | $ 2,893.17 | $ 0.00010380 |
| 2026-06-19 | $ 100,667 | $ 14,033.27 | $ 0.00009498 |
| 2026-06-18 | $ 113,175 | $ 8,195.08 | $ 0.00010454 |
| 2026-06-17 | $ 114,025 | $ 17,504.84 | $ 0.00011472 |
| 2026-06-16 | $ 112,885 | $ 4,911.57 | $ 0.00011507 |
| 2026-06-15 | $ 105,526 | $ 19,035.98 | $ 0.00011678 |
| 2026-06-14 | $ 105,526 | $ 19,035.98 | $ 0.00010864 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
