DarkAni Grok Companion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,584.61 | $ 33.28 | N/A |
| 2026-04-22 | $ 2,582.08 | $ 33.14 | $ 0.00000260 |
| 2026-04-21 | $ 2,582.08 | $ 33.14 | $ 0.00000258 |
| 2026-04-19 | $ 2,541.60 | $ 23.32 | $ 0.00000258 |
| 2026-04-18 | $ 2,605.28 | $ 51.54 | $ 0.00000254 |
| 2026-04-17 | $ 2,605.28 | $ 51.54 | $ 0.00000261 |
| 2026-04-13 | $ 2,393.27 | $ 41.29 | $ 0.00000261 |
| 2026-04-12 | $ 2,544.25 | $ 1.080 | $ 0.00000240 |
| 2026-04-11 | $ 2,532.38 | $ 4.70 | $ 0.00000255 |
| 2026-04-10 | $ 2,532.38 | $ 4.70 | $ 0.00000255 |
| 2026-04-03 | $ 2,337.31 | $ 23.40 | $ 0.00000255 |
| 2026-04-02 | $ 2,397.99 | $ 23.91 | $ 0.00000235 |
| 2026-04-01 | $ 2,397.99 | $ 23.91 | $ 0.00000240 |
| 2026-03-31 | $ 2,500.82 | $ 48.28 | $ 0.00000240 |
| 2026-03-30 | $ 2,500.82 | $ 48.28 | $ 0.00000250 |
| 2026-03-29 | $ 2,455.40 | $ 41.87 | $ 0.00000250 |
| 2026-03-28 | $ 2,455.40 | $ 41.87 | $ 0.00000246 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
