Darkbet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,838.00 | $ 25.49 | N/A |
| 2026-04-19 | $ 8,095.15 | $ 7.94 | $ 0.00000784 |
| 2026-04-18 | $ 8,237.69 | $ 17.37 | $ 0.00000809 |
| 2026-04-17 | $ 7,962.45 | $ 45.96 | $ 0.00000823 |
| 2026-04-16 | $ 8,057.76 | $ 46.18 | $ 0.00000797 |
| 2026-04-15 | $ 8,062.70 | $ 2.00 | $ 0.00000807 |
| 2026-04-14 | $ 8,062.70 | $ 2.00 | $ 0.00000806 |
| 2026-04-10 | $ 7,994.05 | $ 18.49 | $ 0.00000806 |
| 2026-04-09 | $ 7,994.05 | $ 18.49 | $ 0.00000799 |
| 2026-04-07 | $ 7,884.88 | $ 69.57 | $ 0.00000799 |
| 2026-04-06 | $ 7,905.10 | $ 69.75 | $ 0.00000788 |
| 2026-04-05 | $ 7,643.38 | $ 8.61 | $ 0.00000791 |
| 2026-04-04 | $ 7,643.38 | $ 8.61 | $ 0.00000764 |
| 2026-04-03 | $ 7,705.84 | $ 68.32 | $ 0.00000764 |
| 2026-04-02 | $ 8,091.39 | $ 144.23 | $ 0.00000771 |
| 2026-04-01 | $ 8,091.39 | $ 144.23 | $ 0.00000809 |
| 2026-03-31 | $ 8,203.58 | $ 6.67 | $ 0.00000809 |
| 2026-03-30 | $ 8,203.58 | $ 6.67 | $ 0.00000821 |
| 2026-03-28 | $ 8,074.27 | $ 20.29 | $ 0.00000821 |
| 2026-03-27 | $ 8,332.15 | $ 25.27 | $ 0.00000807 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
